|
End-of-day quote
Borsa Italiana
2026-09-15
|
5-day change | 1st Jan Change | ||
| 24.86 EUR | -0.92% |
|
-1.82% | +23.68% |
| 09-18 | The IBEX 35 loses steam despite a breather in oil and bonds | RE |
| 09-18 | BBVA : Jefferies reiterates its Buy rating | ZD |
Stock exchange
Borsa Italiana
1BBVA 24.86 €
-0.92%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.36USD | -1.63% | 68.15M $ | ||
CBOE
| BBVA | 28.41USD | -1.44% | 4.32M $ | |
|
London S.E.
| 0A2B | 21.77USD | +44.39% | 76.21K $ | |
|
Boerse Muenchen
| BBVA | 24.60EUR | -1.60% | 98.4 € | |
|
Deutsche Boerse AG
| BBVA | 24.00EUR | -1.23% | 0 € | |
|
Lima
| BBVAUS | 29.10USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.60EUR | -1.99% | 0 € | |
|
Tradegate
| BBVA | 24.80EUR | -1.59% | 0 € | |
| BBVA | 24.66EUR | -1.91% | 704M € | ||
|
CBOE
| BBV | 24.66EUR | -1.87% | 117M € | |
|
Tradegate
| BOY | 24.79EUR | -1.47% | 287K € | |
|
Xetra
| BOY | 24.66EUR | -1.87% | 145K € | |
|
Wiener Boerse
| BBVA | 24.66EUR | -1.28% | 91.14K € | |
|
London S.E.
| BVA | 25.40EUR | -1.17% | 76.02K € | |
|
Boerse Muenchen
| BOY | 24.75EUR | -1.63% | 54.03K € | |
|
OTC Markets
| BBVXF | 27.77USD | -5.10% | 34.35K $ | |
|
Mexican S.E.
| BBVA * | 486.00MXN | -3.29% | 262K $ | |
|
Börse Stuttgart
| BOY | 24.68EUR | -1.79% | 10.86K € | |
|
CBOE
| BVA | 24.67EUR | -1.83% | 8.78K € | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Deutsche Boerse AG
| BOY | 25.11EUR | +0.44% | 1K € | |
|
Borsa Italiana
| 1BBVA | 24.86EUR | -0.92% | 0 € | |
| BBV | 45,240.00ARS | -1.61% | 7.33M $ | ||
|
Buenos Aires S.E.
| BBVD | 29.71USD | +1.23% | 1.81K $ | |
| BILB34 | 147.98BRL | +2.66% | 5.33K R$ | ||
| BBVA | 20.47CAD | -1.96% | 4.13K $ | ||
|
Deutsche Boerse AG
| BBV | 12.00EUR | -1.64% | 0 € |
Quotes 5-day view: BBVA
End-of-day quote Borsa Italiana| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €25.09 | €24.86 | €24.76 | €25.15 | €24.68 |
| Volume | 837 | 0 | 636 | 7,974 | 169 |
| Change | -0.91% | -0.92% | -0.40% | +1.58% | -1.87% |
| Opening | €25.09 | €24.86 | €24.63 | €24.86 | €25.18 |
| High | €25.10 | €24.86 | €24.81 | €24.98 | €25.19 |
| Low | €25.09 | €24.86 | €24.63 | €24.86 | €24.67 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -0.76% | ||
| 1 month | -0.28% | ||
| 3 months | +15.68% | ||
| 6 months | +36.03% | ||
| Current year | +23.68% | ||
| 1 year | +53.31% | ||
| 3 years | +249.45% | ||
| 5 years | +337.68% | ||
| 10 years | +187.07% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
528
Avg. Volume 20 sessions
13,126.08
Avg. Volume 20 sessions USD
15,076.62
Record volume 1
153,446
Record volume 2
74,418
Record volume 3
58,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,704,728,776
Market Cap (USD)
159,065,055,936
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,352,064,220
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
343,541
Free-Float
99.79%
Free-Float capitalization (EUR)
140,100,998,654
Free-Float capitalization (USD)
160,666,282,860
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.06
Moving average 20 days
25.01
Moving average 50 days
24.12
Moving average 100 days
22.1
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
45.24
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.82% | +53.31% | +249.45% | 159B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 410B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 407B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 352B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 331B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 298B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 282B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 264B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 263B | |
| Average | -0.49% | -2.04% | +31.59% | +137.66% | 369.38B | |
| Weighted average by Cap. | -0.35% | -2.04% | +26.78% | +130.61% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.63 |  | 25.19 |
| 1 month | 24.47 | | 25.4 |
| Current year | 17.35 | | 25.4 |
| 1 year | 14.36 | | 25.4 |
| 3 years | 7.18 | | 25.4 |
| 5 years | 4.03 | | 25.4 |
| 10 years | 2.17 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +114.74% | ||
| 2024 | +13.90% | ||
| 2023 | +45.25% | ||
| 2022 | +7.89% | ||
| 2021 | +27.31% | ||
| 2020 | -18.27% | ||
| 2019 | +3.81% | ||
| 2018 | -43.94% | ||
| 2009 | +8.25% | ||
| 2008 | -52.10% | ||
| 2007 | -8.89% | ||
| 2006 | +22.61% | ||
| 2005 | +15.00% | ||
| 2004 | +22.64% | ||
| 2003 | +2.61% | ||
| 2002 | -23.48% | ||
| 2001 | -12.62% | ||
| 2000 | +8.04% | ||
| 1999 | +13.40% |
- Stock Market
- Stocks
- BBVA Stock
- 1BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
