|
End-of-day quote
Borsa Italiana
2026-08-28
|
5-day change | 1st Jan Change | ||
| 25.03 EUR | +1.34% |
|
+0.89% | +24.53% |
| 08-28 | Argentina locks in $900 million for pipeline to feed first large-scale LNG exports | RE |
| 08-28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
Stock exchange
Borsa Italiana
1BBVA 25.03 €
+1.34%
8.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 29.00USD | +1.08% | 50.5M $ | ||
CBOE
| BBVA | 29.00USD | +0.92% | 3.67M $ | |
|
Lima
| BBVAUS | 28.91USD | -1.03% | 44.46K $ | |
|
Boerse Muenchen
| BBVA | 25.50EUR | +3.66% | 2.3K € | |
|
Tradegate
| BBVA | 25.10EUR | +1.62% | 426.7 € | |
|
Deutsche Boerse AG
| BBVA | 24.30EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| BBVA | 25.00EUR | +1.63% | 0 € | |
| BBVA | 25.04EUR | +1.54% | 141M € | ||
|
CBOE
| BBV | 25.05EUR | +1.44% | 73.14M € | |
|
Börse Stuttgart
| BOY | 25.15EUR | +1.90% | 387K € | |
|
CBOE
| BVA | 25.05EUR | +1.42% | 254K € | |
|
Tradegate
| BOY | 25.17EUR | +1.94% | 249K € | |
|
Xetra
| BOY | 25.04EUR | +1.54% | 147K € | |
|
Boerse Muenchen
| BOY | 25.14EUR | +1.78% | 114K € | |
|
OTC Markets
| BBVXF | 28.58USD | +0.40% | 56.43K $ | |
|
London S.E.
| BVA | 25.40EUR | +0.40% | 41.63K € | |
|
Mexican S.E.
| BBVA * | 492.30MXN | +1.29% | 587K $ | |
|
Wiener Boerse
| BBVA | 24.96EUR | +1.22% | 11.61K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Borsa Italiana
| 1BBVA | 25.03EUR | +1.34% | 8.89K € | |
|
Deutsche Boerse AG
| BOY | 24.85EUR | -0.44% | 5.52K € | |
| BBV | 46,480.00ARS | +0.87% | 10.55M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.51USD | +0.49% | 30.51 $ | |
| BILB34 | 151.50BRL | +1.10% | 1.82K R$ | ||
| BBVA | 20.62CAD | +1.13% | 4.12K $ | ||
|
Deutsche Boerse AG
| BBV | 12.10EUR | +0.83% | 0 € |
Quotes 5-day view: BBVA
End-of-day quote Borsa Italiana| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €25.14 | €24.73 | €24.98 | €24.70 | €25.03 |
| Volume | 2,355 | 3,180 | 10 | 116 | 355 |
| Change | +1.33% | -1.63% | +1.01% | -1.12% | +1.34% |
| Opening | €24.87 | €25.06 | €24.91 | €24.71 | €24.82 |
| High | €25.07 | €25.11 | €24.92 | €24.99 | €24.97 |
| Low | €24.82 | €24.77 | €24.91 | €24.71 | €24.78 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.89% | ||
| Current month | +3.43% | ||
| 1 month | +7.66% | ||
| 3 months | +26.10% | ||
| 6 months | +26.41% | ||
| Current year | +24.53% | ||
| 1 year | +60.65% | ||
| 3 years | +245.43% | ||
| 5 years | +352.13% | ||
| 10 years | +189.03% |
Volumes
marketsDaily volume
355
Avg. Volume 20 sessions
914
Avg. Volume 20 sessions
22,877.42
Avg. Volume 20 sessions USD
26,498.92
Record volume 1
153,446
Record volume 2
74,418
Record volume 3
58,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,194,792,204
Market Cap (USD)
160,374,599,285
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,858,303,354
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
347,647
Free-Float
99.79 %
Free-Float capitalization (EUR)
139,383,688,249
Free-Float capitalization (USD)
161,754,309,213
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.77
Moving average 50 days
23.37
Moving average 100 days
21.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
59.58
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.89% | +60.65% | +245.43% | 160B | |
| +0.96% | +1.72% | +18.78% | +142.36% | 951B | |
| +1.88% | +1.02% | +23.43% | +116.69% | 436B | |
| -0.13% | -0.40% | +28.58% | +112.11% | 397B | |
| +1.62% | +0.66% | +59.91% | +160.02% | 355B | |
| +0.05% | -1.14% | +21.38% | +120.77% | 314B | |
| +0.25% | +0.64% | +41.54% | +132.89% | 283B | |
| +1.36% | +1.36% | +29.17% | +109.77% | 279B | |
| +2.02% | +3.40% | +5.75% | +107.00% | 262B | |
| +1.39% | +4.28% | +61.32% | +216.57% | 257B | |
| Average | +0.80% | +1.18% | +35.05% | +146.36% | 369.5B | |
| Weighted average by Cap. | +0.71% | +0.97% | +30.94% | +139.89% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.71 |  | 25.11 |
| 1 month | 23.33 | | 25.21 |
| Current year | 17.35 | | 25.21 |
| 1 year | 14.36 | | 25.21 |
| 3 years | 6.53 | | 25.21 |
| 5 years | 4.03 | | 25.21 |
| 10 years | 2.17 | | 25.21 |
Monthly variations
Annual variations
| 2026 | +24.53% | ||
| 2025 | +114.74% | ||
| 2024 | +13.90% | ||
| 2023 | +45.25% | ||
| 2022 | +7.89% | ||
| 2021 | +27.31% | ||
| 2020 | -18.27% | ||
| 2019 | +3.81% | ||
| 2018 | -43.94% | ||
| 2009 | +8.25% | ||
| 2008 | -52.10% | ||
| 2007 | -8.89% | ||
| 2006 | +22.61% | ||
| 2005 | +15.00% | ||
| 2004 | +22.64% | ||
| 2003 | +2.61% | ||
| 2002 | -23.48% | ||
| 2001 | -12.62% | ||
| 2000 | +8.04% | ||
| 1999 | +13.40% |
- Stock Market
- Stocks
- BBVA Stock
- 1BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
