|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 EUR | +1.01% |
|
+6.13% | +13.63% |
| 03:16am | The IBEX 35 opens flat as the tech sector faces doubts after Samsung's outlook | RE |
| 02:19am | BBVA : Jefferies remains its Buy rating | ZD |
Quotes 5-day view: BBVA
End-of-day quote Borsa Italiana
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €21.98 | €22.50 | €22.68 | €22.84 | €22.84 |
| Volume | 1,016 | 3,710 | 2,089 | 1,018 | 1,018 |
| Change | +0.92% | +2.37% | +0.80% | +0.71% | +1.01% |
| Opening | €21.72 | €22.16 | €22.61 | €22.77 | €22.77 |
| High | €21.87 | €22.59 | €22.66 | €22.80 | €22.80 |
| Low | €21.69 | €22.16 | €22.55 | €22.64 | €22.64 |
Performance
| 1 day | +0.99% | ||
| 1 week | +6.13% | ||
| Current month | +4.87% | ||
| 1 month | +17.55% | ||
| 3 months | +22.34% | ||
| 6 months | +11.74% | ||
| Current year | +13.63% | ||
| 1 year | +76.71% | ||
| 3 years | +235.00% | ||
| 5 years | +322.10% | ||
| 10 years | +163.74% |
Volumes
marketsDaily volume
1,018
Avg. Volume 20 sessions
1,757
Avg. Volume 20 sessions
40,533.99
Avg. Volume 20 sessions USD
46,333.19
Record volume 1
153,446
Record volume 2
74,418
Record volume 3
58,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,506,732,786
Market Cap (USD)
144,447,057,303
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,168,303,266
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,050
Free-Float
99.74 %
Free-Float capitalization (EUR)
126,803,531,082
Free-Float capitalization (USD)
144,785,945,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.36
Moving average 20 days
21.28
Moving average 50 days
20.01
Moving average 100 days
19.5
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
80.8
RSI 14 days
75.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +6.13% | +76.71% | +235.00% | 144B | |
| +0.97% | +2.53% | +14.09% | +135.82% | 905B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 425B | |
| +0.93% | +0.93% | +5.87% | +79.78% | 354B | |
| -0.25% | +2.10% | +63.47% | +139.53% | 336B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 289B | |
| -0.25% | -2.97% | -4.51% | +79.18% | 271B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 268B | |
| 0.00% | -3.41% | +3.66% | +74.64% | 249B | |
| +2.26% | +7.45% | +75.01% | +225.86% | 234B | |
| Average | +0.81% | +0.50% | +32.58% | +132.08% | 347.39B | |
| Weighted average by Cap. | +0.82% | +0.46% | +27.00% | +126.40% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.69 |  | 22.8 |
| 1 month | 19.12 | | 22.8 |
| Current year | 17.35 | | 24.16 |
| 1 year | 12.58 | | 24.16 |
| 3 years | 6.53 | | 24.16 |
| 5 years | 4.03 | | 24.16 |
| 10 years | 2.17 | | 24.16 |
Monthly variations
Annual variations
| 2026 | +13.63% | ||
| 2025 | +114.74% | ||
| 2024 | +13.90% | ||
| 2023 | +45.25% | ||
| 2022 | +7.89% | ||
| 2021 | +27.31% | ||
| 2020 | -18.27% | ||
| 2019 | +3.81% | ||
| 2018 | -43.94% | ||
| 2009 | +8.25% | ||
| 2008 | -52.10% | ||
| 2007 | -8.89% | ||
| 2006 | +22.61% | ||
| 2005 | +15.00% | ||
| 2004 | +22.64% | ||
| 2003 | +2.61% | ||
| 2002 | -23.48% | ||
| 2001 | -12.62% | ||
| 2000 | +8.04% | ||
| 1999 | +13.40% |
- Stock Market
- Stocks
- BBVA Stock
- 1BBVA Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
