|
Market Closed -
London S.E.
11:40:19 2026-10-05 EDT
|
After hours 12:19:14 | |||
| 27.46 EUR | +1.93% |
|
24.05 | -12.42% |
| 05:08am | At $115bn, Revolut is worth more than Barclays |  |
| 03:12am | IBEX 35 rises on Fed rate expectations, with euro weakness in focus | RE |
Stock exchange
London S.E.
BVA 27.46 €
+1.93%
139K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.90USD | -0.28% | 21.85M $ | ||
CBOE
| BBVA | 26.94USD | -0.09% | 1.32M $ | |
|
Tradegate
| BBVA | 23.90EUR | -0.42% | 30.11K € | |
|
London S.E.
| 0A2B | 26.72USD | +22.72% | 24.58K $ | |
|
Boerse Muenchen
| BBVA | 23.90EUR | 0.00% | 11.78K € | |
|
Deutsche Boerse AG
| BBVA | 23.20EUR | +2.20% | 0 € | |
|
Lima
| BBVAUS | 28.80USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.00EUR | +0.42% | 0 € | |
| BBVA | 24.00EUR | +1.14% | 202M € | ||
|
CBOE
| BBV | 23.96EUR | +1.48% | 456M € | |
|
Tradegate
| BOY | 24.03EUR | +0.59% | 391K € | |
|
Xetra
| BOY | 24.00EUR | +1.05% | 303K € | |
|
London S.E.
| BVA | 27.46EUR | +1.93% | 139K € | |
|
Boerse Muenchen
| BOY | 23.99EUR | +1.18% | 86.36K € | |
|
Mexican S.E.
| BBVA * | 487.02MXN | -0.61% | 1.38M $ | |
|
CBOE
| BVA | 23.93EUR | +0.84% | 56.07K € | |
|
Börse Stuttgart
| BOY | 24.01EUR | +0.59% | 39.14K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Deutsche Boerse AG
| BOY | 23.79EUR | +0.42% | 33.78K € | |
|
OTC Markets
| BBVXF | 26.36USD | -2.18% | 9.8K $ | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
Wiener Boerse
| BBVA | 23.40EUR | -2.05% | 1.31K € | |
| BBV | 43,640.00ARS | +0.14% | 3.32M $ | ||
|
Buenos Aires S.E.
| BBVD | 29.74USD | +0.98% | 89.22 $ | |
| BILB34 | 134.82BRL | -10.03% | 4.85K R$ | ||
| BBVA | 19.59CAD | -0.66% | 123K $ | ||
|
Deutsche Boerse AG
| BBV | 11.60EUR | +2.65% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.40 | €26.16 | €26.94 | €27.46 |
| Volume | 1,313,140 | 1,128,139 | 9,954,606 | 307,082 | 5,050 |
| Change | +0.23% | -1.55% | +2.99% | +2.98% | +1.93% |
| Opening | €25.80 | €25.40 | €26.16 | €26.94 | €23.99 |
| High | €25.80 | €25.44 | €26.16 | €26.94 | €27.46 |
| Low | €25.12 | €24.86 | €23.81 | €23.18 | €23.99 |
Performance
| 1 day | -10.73% | ||
| 1 week | +6.68% | ||
| Current month | +8.11% | ||
| 1 month | +5.62% | ||
| 3 months | +20.70% | ||
| 6 months | +45.68% | ||
| Current year | +37.30% | ||
| 1 year | +64.43% | ||
| 3 years | +259.19% | ||
| 5 years | +360.66% | ||
| 10 years | +408.05% |
Volumes
marketsDaily volume
5,050
Estimated daily volume
5,050
Avg. Volume 20 sessions
49,601
Daily volume ratio
0.1
Avg. Volume 20 sessions
1,362,043.46
Avg. Volume 20 sessions USD
1,526,660.03
Record volume 1
126,463,200
Record volume 2
123,139,900
Record volume 3
107,676,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,029,123,283
Market Cap (USD)
146,877,169,917
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,397,825,356
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
335,801
Free-Float
101.01%
Free-Float capitalization (EUR)
132,626,855,581
Free-Float capitalization (USD)
148,668,148,841
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.01
Moving average 20 days
25.61
Moving average 50 days
24.94
Moving average 100 days
22.97
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-16.35%
RSI 9 days
60.06
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +6.68% | +64.43% | +259.19% | 147B | |
| +0.01% | -1.23% | +7.53% | +132.65% | 884B | |
| 0.00% | -0.80% | +30.79% | +106.51% | 415B | |
| +0.57% | -2.42% | +7.42% | +107.71% | 376B | |
| +0.39% | -0.46% | +25.44% | +131.61% | 357B | |
| -0.47% | -0.26% | +29.04% | +123.24% | 328B | |
| +1.16% | -3.79% | +38.03% | +126.38% | 327B | |
| 0.00% | -1.00% | +39.95% | +121.72% | 303B | |
| -0.22% | -2.42% | +35.67% | +141.73% | 271B | |
| +2.00% | -2.67% | +56.29% | +199.63% | 253B | |
| Average | -0.75% | -2.48% | +33.46% | +145.04% | 365.95B | |
| Weighted average by Cap. | -0.16% | -2.53% | +26.97% | +135.09% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56b997754237de9.rtsXwvkE_qamoJkk8hs_R-PgDF0ad7Y6r1jieCpaSNQ.mpp5-rRhzfTw-vtDkWtScrTSfQpRJ_d2-gmHVR1jEeLhjS7yvjXG7-DPqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:19 | 27.46 | 8 | 5,048 |
| 10:36:07 | 24.04 | 1,870 | 5,040 |
| 10:35:57 | 24.04 | 1,870 | 3,170 |
Price Extremes
| 1 week | 23.18 |  | 27.46 |
| 1 month | 23.18 | | 27.46 |
| Current year | 16 | | 27.46 |
| 1 year | 14.72 | | 27.46 |
| 3 years | 7.08 | | 27.46 |
| 5 years | 3.97 | | 27.46 |
| 10 years | 2.13 | | 27.46 |
Monthly variations
Annual variations
| 2026 | +34.70% | ||
| 2025 | +112.77% | ||
| 2024 | +14.70% | ||
| 2023 | +44.18% | ||
| 2022 | +8.16% | ||
| 2021 | +29.72% | ||
| 2020 | -18.62% | ||
| 2019 | +7.23% | ||
| 2018 | -34.93% | ||
| 2017 | +12.10% | ||
| 2016 | -6.43% | ||
| 2015 | -12.93% | ||
| 2014 | -12.66% | ||
| 2013 | +29.36% | ||
| 2012 | +6.72% | ||
| 2011 | -12.76% | ||
| 2010 | -40.75% | ||
| 2009 | +50.29% | ||
| 2008 | -49.31% | ||
| 2007 | -7.68% | ||
| 2006 | +20.86% | ||
| 2005 | +14.81% | ||
| 2004 | +19.99% | ||
| 2003 | +6.29% | ||
| 2002 | -27.63% | ||
| 2001 | -43.36% |
- Stock Market
- Stocks
- BBVA Stock
- BVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
