Quotes BBGI Thailand S.E.

Stocks

BBGI-R

THA307010R10

Renewable Fuels

End-of-day quote Thailand S.E. 2026-08-18			5-day change	1st Jan Change
6.000 ^THB	-1.64%		+2.56%	+114.29%

08-05	BBGI Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-23	BBGI Public Company Limited Announces Committee Changes, effective July 23, 2026	CI

Stock exchange

Thailand S.E. BBGI-R 6.000 ฿ -1.64% 13.73M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BBGI-R	6.000THB	-1.64%	13.73M ฿
Thailand S.E.	BBGI	6.000THB	-1.64%	13.73M ฿
Thailand S.E.	BBGI-F	5.750THB	+36.90%	69K ฿

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	2026-08-11	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	THB 5.850	THB 5.850	THB 5.850	THB 6.100	THB 6.000
Volume	5,587,200	3,948,200	3,852,200	6,086,400	2,288,200
Change	+6.36%	0.00%	0.00%	+4.27%	-1.64%
Opening	THB 5.550	THB 5.850	THB 5.900	THB 5.850	THB 6.050
High	THB 5.950	THB 5.950	THB 5.950	THB 6.100	THB 6.150
Low	THB 5.500	THB 5.750	THB 5.700	THB 5.800	THB 5.950

Performance

1 day	-1.64%
1 week	+2.56%
Current month	+18.81%
1 month	+26.58%
3 months	+42.86%
6 months	+81.82%
Current year	+114.29%
1 year	+98.68%
3 years	+28.21%

Volumes

markets

Daily volume

2,288,200

Avg. Volume 20 sessions

5,036,080

Avg. Volume 20 sessions THB

30,216,480

Avg. Volume 20 sessions USD

912,326.18

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (THB)

8,676,000,003

Market Cap (USD)

262,051,468

Net sales (THB)

17,834,492,200

Net sales (USD)

538,676,217

Free-Float

20.56 %

Free-Float capitalization (THB)

1,784,185,975

Free-Float capitalization (USD)

53,889,875

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

5.93

Moving average 20 days

5.36

Moving average 50 days

4.65

Moving average 100 days

4.4

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-10.67%

Price spread / (MMA50)

-22.50%

Price spread / (MMA100)

-26.67%

RSI 9 days

72.69

RSI 14 days

72.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	-1.64%	+2.56%	+98.68%	+28.21%	262M
VERBIO SE	+5.38%	+5.31%	+222.21%	-16.63%	2.37B
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	+1.80%	+4.27%	-20.92%	-23.27%	681M
BBGI	-1.64%	+2.56%	+98.68%	+28.21%	262M
FUTUREFUEL CORP.	-1.39%	-11.15%	+51.34%	-22.57%	248M
IMPERIAL PETROLEUM INC.	+1.61%	+11.48%	+67.22%	+282.58%	228M
KG ECO SOLUTION CO.,LTD.	-3.78%	-5.56%	-7.28%	-47.02%	166M
GLOBAL GREEN CHEMICALS	+5.77%	+27.91%	+39.59%	-52.17%	170M
AI ENERGY	+0.54%	+24.16%	+68.18%	+49.19%	77.34M
JC CHEMICAL CO., LTD.	+7.67%	+5.45%	-3.11%	-51.56%	54.71M
Average	+0.88%	+6.41%	+61.46%	+17.50%	452.12M
Weighted average by Cap.	+0.17%	+4.58%	+133.38%	+0.60%