Stock BYW6 BAYWA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BayWa AG Xetra

Equities

BYW6

DE0005194062

Fishing & Farming

Market Closed - Xetra
Other stock markets
 11:35:03 2024-04-29 EDT 		5-day change 1st Jan Change
22.9 EUR +2.23% Intraday chart for BayWa AG +0.66% -26.84%
04-17 BAYWA : Warburg Research is Neutral ZD
04-02 BAYWA : DZ Bank gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
BayWa AG(BYW6) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 22.85 € 22.25 € 22.4 € 22.9 €
Volume 23 287 26 567 19 730 12 868
Change -0.22% -2.63% +0.67% +2.23%
Opening 22.90 22.75 22.25 22.30
High 23.25 22.75 22.75 22.90
Low 22.85 22.20 22.15 22.25

Performance

1 day+2.23%
1 week+0.66%
Current month-8.95%
1 month-8.95%
3 months-24.79%
6 months-27.53%
Current year-26.84%
1 year-40.98%
3 years-43.73%
5 years-12.26%
10 years-44.10%

Volumes

markets
Daily volume
12 868
Estimated daily volume
12 868
Avg. Volume 20 sessions
29 236
Daily volume ratio
0.44
Avg. Volume 20 sessions
669 504.40
Avg. Volume 20 sessions USD
717 300.32
Record volume 1
316 712
Record volume 2
279 420
Record volume 3
251 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
818 944 374
Capitalization (USD)
877 408 813
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 657 861 998
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 108 618
Free-Float
38.22 %
Free-Float capitalization (EUR)
313 015 500
Free-Float capitalization (USD)
335 361 676
Average Daily Capital Traded
0.08%

Highs and lows

1 week
22.15
Extreme 22.15
23.25
1 month
21.80
Extreme 21.8
25.85
Current year
21.80
Extreme 21.8
32.10
1 year
21.80
Extreme 21.8
39.90
3 years
21.80
Extreme 21.8
49.20
5 years
20.70
Extreme 20.7
49.20
10 years
19.80
Extreme 19.8
49.20

Indicators

Moving average 5 days
22.66
Moving average 20 days
23.71
Moving average 50 days
26.08
Moving average 100 days
27.95
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
34.88
RSI 14 days
34.41

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYWA AG Stock BayWa AG
+2.23%+0.66%-26.84%-40.98% 877M
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
+3.27%+4.15%-8.94%-16.84% 1.66B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+1.32%+3.35%+5.22%-0.31% 1.35B
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+2.10%+1.64%-8.46%-23.46% 998M
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
+2.66%+2.02%-13.13%-13.70% 991M
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
-0.03%-5.74%-9.67%+391.77% 975M
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
0.00%0.00%+10.38%-44.26% 732M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
+1.85%+1.93%-0.43%-24.74% 441M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.04% 357M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
-3.67%+3.54%+84.53%+225.21% 304M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-0.92%-2.16%+15.61%-11.56% 292M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-6.38%-13.73%-22.81%+72.55% 230M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
0.00%0.00%+1.10%-9.78% 178M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
-0.25%+1.02%-7.63%+6.84% 167M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%0.00%+0.45%-19.57% 164M
Average-2.09%-2.88%-3.16%+26.81%
Weighted average by Cap.-0.09%-0.39%-5.62%+29.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

574a8567d9f142c54db9f3ada3aa84e3.31uxdiX7mNskpqYqHYYnAiAjIJ8wiPks86N9WLe1gd8.ui6EIGOdwuhUzuNLSMEVe1NyGKtRupUeoswOb9z-9ZLtDsApcsyqlxPV5w
DatePriceVolumeDaily volume
11:35:03 22.9 6,076 12,868
11:29:56 22.8 1 6,792
11:29:55 22.8 69 6,791
11:29:50 22.8 13 6,722
11:29:50 22.8 7 6,709
11:29:50 22.8 11 6,702
11:29:50 22.8 6 6,691
11:19:03 22.8 50 6,685
11:13:35 22.7 74 6,635
11:13:35 22.7 87 6,561

Chart BayWa AG

Chart BayWa AG
More charts

Monthly variations

Annual change

2024-26.84%
2023-27.55%
2022+12.06%
2021+16.64%
2020+16.99%
2019+37.14%
2018-35.77%
2017+4.16%
2016+8.42%
2015-7.24%
2014-18.92%
2013+15.83%
2012+19.44%
2011-22.10%
2010+39.27%
2009-2.48%
2008-24.12%
2007+40.03%
2006+49.88%
2005+20.90%
2004+0.75%
2003+126.19%
2002+0.51%
2001-13.97%
  1. Stock Market
  2. Equities
  3. BYW Stock
  4. BYW6 Stock
  5. Quotes BayWa AG