Quotes Bayside Corporation OTC Markets
Stocks
BYSD
US0731482073
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -.--% |
|
-5.66% | -12.28% |
| Current month | -4.76% | ||
| 1 month | -4.76% |
Quotes 5-day view: Bayside Corporation
Real-time OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | US$1.060 | US$1.050 | US$1.088 | US$1.070 |
| Volume | 400 | 1,934 | 400 | 950 |
| Change | - | -0.94% | +3.65% | -1.68% |
| Opening | US$1.050 | US$1.050 | US$1.070 | US$1.087 |
| High | US$1.065 | US$1.050 | US$1.090 | US$1.100 |
| Low | US$1.050 | US$1.050 | US$1.068 | US$1.070 |
Performance
| 1 week | -5.66% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -12.28% | ||
| 1 year | +42.86% | ||
| 3 years | +376.19% | ||
| 5 years | +338.60% | ||
| 10 years | -33.40% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Record volume 1
176,728
Record volume 2
144,502
Record volume 3
82,674
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.9336
Moving average 50 days
0.4222
Moving average 100 days
1.038
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-57.78%
Price spread / (MMA100)
+3.85%
RSI 9 days
53.14
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.66% | +42.86% | +376.19% | 0 | |
| +0.05% | +4.84% | +25.77% | +4.83% | 146B | |
| -1.09% | +6.61% | +51.78% | +66.55% | 97.73B | |
| +0.62% | +4.65% | +22.97% | +16.04% | 77.49B | |
| -0.39% | +4.67% | +40.87% | +41.70% | 57.81B | |
| -0.52% | +4.45% | +28.39% | -8.06% | 57.29B | |
| -1.36% | +5.36% | +110.50% | +74.70% | 55.6B | |
| -0.55% | +2.76% | +35.26% | -15.16% | 52.24B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 42.14B | |
| -0.67% | +7.00% | -1.85% | +33.58% | 33.4B | |
| Average | -0.21% | +6.50% | +38.47% | +57.73% | 62.01B | |
| Weighted average by Cap. | -0.25% | +6.40% | +38.24% | +23.11% |
Historical Quotes: Bayside Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.1 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.8 | | 1.15 |
| 1 year | 0.67 | | 1.43 |
| 3 years | 0.2 | | 3.16 |
| 5 years | 0.05 | | 3.16 |
| 10 years | 0 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | -5.79% | ||
| 2024 | +120.00% | ||
| 2023 | +189.47% | ||
| 2022 | +163.89% | ||
| 2021 | -64.00% | ||
| 2020 | -20.00% | ||
| 2019 | -83.35% | ||
| 2018 | -50.00% | ||
| 2017 | +1,900.00% | ||
| 2016 | -90.00% | ||
| 2015 | -75.00% | ||
| 2014 | -55.56% | ||
| 2013 | -95.50% | ||
| 2012 | -66.67% | ||
| 2011 | -65.71% | ||
| 2010 | -99.69% | ||
| 2009 | +12.50% | ||
| 2008 | -66.72% | ||
| 2007 | -80.00% | ||
| 2006 | +200.00% | ||
| 2005 | -95.05% | ||
| 2004 | +4,950.00% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- Stock
- BYSD Stock
- Quotes Bayside Corporation
Select your edition
All financial news and data tailored to specific country editions
