|
Market Closed -
Xetra
11:39:04 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 48.04 EUR | -1.17% |
|
+0.52% | +29.80% |
| 08-21 | MustGrow Biologics Secures First Milestone Payment from Bayer | MT |
| 08-20 | Cancer vaccines finally garner the spotlight |  |
Chart: Technical Analysis
Stock exchange
Xetra
BAYN 48.04 €
-1.17%
157M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| BAYN | 48.04EUR | -1.17% | 157M € | |
CBOE
| BAYNd | 47.80EUR | -1.54% | 60.76M € | |
|
Tradegate
| BAYN | 47.98EUR | -0.74% | 5.16M € | |
|
London S.E.
| BYR | 47.82EUR | -1.47% | 2.97M € | |
|
Boerse Muenchen
| BAYN | 48.05EUR | -0.64% | 2.48M € | |
|
Borsa Italiana
| 1BAYN | 48.60EUR | -1.54% | 655K € | |
|
Börse Stuttgart
| BAYN | 48.00EUR | -0.89% | 417K € | |
|
Wiener Boerse
| BAYN | 49.10EUR | 0.00% | 176K € | |
|
Deutsche Boerse AG
| BAYN | 47.89EUR | -0.89% | 83.76K € | |
|
CBOE
| BYR | 47.96EUR | -2.53% | 55.16K € | |
|
Bulgaria S.E.
| BAYN | 48.41EUR | +1.64% | 33.84K € | |
|
OTC Markets
| BAYZF | 40.61USD | -7.28% | 20.3K $ | |
|
Warsaw S.E.
| BAY | 212.40EUR | +1.77% | 24.85K € | |
|
Budapest S.E.
| BAYER | 17,685.00HUF | -1.20% | 796K Ft | |
|
Swiss Exchange
| BAYN | 45.57CHF | -0.61% | 501.27 CHF | |
|
Warsaw S.E.
| BAY | 206.70PLN | -2.68% | 2.07K zł | |
|
Mexican S.E.
| BAYN N | 912.16MXN | +17.09% | 5.47K $ | |
OTC Markets
| BAYRY | 10.27USD | +3.53% | 501K $ | |
|
Deutsche Boerse AG
| BAYA | 11.80EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| BAYA | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BAYA | 12.00EUR | -0.83% | 0 € | |
Buenos Aires S.E.
| BAYN | 28,160.00ARS | -9.16% | 6.03M $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 49.81 | 53.36 | 53.36 |
| Spread/Res. | -3.55% | -9.97% | -9.97% |
| Spread/Supp. | +0.69% | +12.81% | +32.85% |
| Support | 47.71 | 42.58 | 36.16 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- BAYN Stock
- Charts Bayer AG
Select your edition
All financial news and data tailored to specific country editions
