Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.4 EUR | +1.88% | +4.08% | -18.53% |
04-26 | Bayer CEO wins first AGM shareholder vote | RE |
04-26 | BAYER SAYS INVESTORS WITH 91.69% OF EQUITY CAPITAL REPRESENTED A… | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.345 € | 26.97 € | 26.895 € | 27.4 € |
Volume | 3 055 329 | 2 710 724 | 3 533 816 | 4 690 278 |
Change | +0.11% | -1.37% | -0.28% | +1.88% |
Opening | 27.53 | 27.25 | 27.09 | 27.05 |
High | 27.70 | 27.38 | 27.51 | 27.58 |
Low | 27.04 | 26.88 | 26.87 | 26.97 |
Performance
1 day | +1.88% | ||
1 week | +4.08% | ||
Current month | -3.62% | ||
1 month | +0.31% | ||
3 months | -15.21% | ||
6 months | -32.78% | ||
Current year | -18.53% | ||
1 year | -54.42% | ||
3 years | -50.03% | ||
5 years | -55.48% | ||
10 years | -71.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +4.08% | -18.53% | -54.42% | 28.74B | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.41% | +1.12% | +1.71% | +0.67% | ||
Weighted average by Cap. | +0.46% | +1.34% | +10.06% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:04 | 27.4 | 264 | 4,690,278 |
11:35:01 | 27.4 | 1,181,566 | 4,690,014 |
11:29:55 | 27.46 | 76 | 3,508,448 |
11:29:53 | 27.47 | 748 | 3,508,372 |
11:29:53 | 27.47 | 19 | 3,507,624 |
11:29:52 | 27.46 | 42 | 3,507,605 |
11:29:52 | 27.46 | 220 | 3,507,563 |
11:29:52 | 27.46 | 42 | 3,507,343 |
11:29:48 | 27.46 | 169 | 3,507,301 |
11:29:48 | 27.46 | 380 | 3,507,132 |
Monthly variations
Annual change
2024 | -18.53% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG