|
Real-time Estimate
Tradegate
05:05:17 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 45.33 EUR | -0.50% |
|
+4.21% | +22.43% |
Stock exchange
Xetra
BAYN 45.31 €
-0.55%
4.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAYN | 45.31EUR | -0.55% | 4.1M € | ||
CBOE
| BAYNd | 45.32EUR | -0.44% | 2.69M € | |
|
Borsa Italiana
| 1BAYN | 45.80EUR | +0.62% | 949K € | |
|
Boerse Muenchen
| BAYN | 45.31EUR | -1.05% | 789K € | |
|
Tradegate
| BAYN | 45.32EUR | -0.72% | 612K € | |
|
Wiener Boerse
| BAYN | 44.00EUR | -0.43% | 134K € | |
|
OTC Markets
| BAYZF | 50.93USD | +3.14% | 49.81K $ | |
|
Börse Stuttgart
| BAYN | 45.30EUR | -0.66% | 43.26K € | |
|
Deutsche Boerse AG
| BAYN | 45.44EUR | -1.07% | 38.17K € | |
|
Bulgaria S.E.
| BAYN | 48.41EUR | +1.64% | 33.84K € | |
|
Mexican S.E.
| BAYN N | 1,000.00MXN | 0.00% | 15K $ | |
|
Budapest S.E.
| BAYER | 16,695.00HUF | +3.63% | 184K Ft | |
|
Warsaw S.E.
| BAY | 193.15EUR | -2.42% | 1.93K € | |
|
London S.E.
| BYR | 45.40EUR | -0.26% | 0 € | |
|
CBOE
| BYR | 50.56EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BAYN | 40.94CHF | +0.07% | 0 CHF | |
|
Warsaw S.E.
| BAY | 193.15PLN | 0.00% | 0 zł | |
| BAYRY | 12.69USD | +3.17% | 9.84M $ | ||
|
Deutsche Boerse AG
| BAYA | 11.10EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| BAYA | 11.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BAYA | 11.30EUR | 0.00% | 0 € | |
| BAYN | 28,000.00ARS | -4.44% | 336K $ |
Quotes 5-day view: Bayer AG
Delayed Quote Xetra
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €44.63 | €44.21 | €43.98 | €45.56 | €45.31 |
| Volume | 2,315,327 | 1,609,760 | 1,183,777 | 1,964,992 | 90,568 |
| Change | +2.64% | -0.94% | -0.52% | +3.59% | -0.50% |
| Opening | €43.40 | €44.30 | €44.19 | €44.60 | €45.20 |
| High | €44.83 | €44.43 | €44.28 | €45.72 | €45.60 |
| Low | €43.30 | €43.58 | €43.31 | €44.51 | €45.11 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.21% | ||
| Current month | -5.51% | ||
| 1 month | -10.81% | ||
| 3 months | -4.07% | ||
| 6 months | +18.06% | ||
| Current year | +22.43% | ||
| 1 year | +64.11% | ||
| 3 years | +11.85% | ||
| 5 years | -6.76% | ||
| 10 years | -50.06% |
Volumes
marketsDaily volume
90,568
Estimated daily volume
926,059
Avg. Volume 20 sessions
1,971,774
Daily volume ratio
0.47
Avg. Volume 20 sessions
89,380,515.42
Avg. Volume 20 sessions USD
99,693,239.29
Record volume 1
46,167,640
Record volume 2
37,388,000
Record volume 3
36,125,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,759,241,175
Market Cap (USD)
50,055,067,295
Net sales (EUR)
45,575,000,000
Net sales (USD)
50,967,345,113
Number of employees
87,830
Sales / Employee (EUR)
518,900
Sales / Employee (USD)
580,295
Free-Float
99.99%
Free-Float capitalization (EUR)
44,754,861,401
Free-Float capitalization (USD)
50,050,169,315
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
44.37
Moving average 20 days
44.92
Moving average 50 days
47.31
Moving average 100 days
46.53
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
41.93
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +4.21% | +64.11% | +11.85% | 50.06B | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.08% | +1.49% | +47.98% | +66.44% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +1.62% | +2.80% | +26.06% | +55.25% | 293B | |
| +0.42% | +2.17% | +2.76% | +27.34% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +0.26% | +3.13% | +40.58% | +66.25% | 406.39B | |
| Weighted average by Cap. | +0.44% | +3.00% | +42.08% | +83.48% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d154182a8639ba.7ngygcyZu9wFx7CxKAbceklZ9QoiaShp8Ub7vWs84N4.qBJk7pvNiel2gYbAel-wL3E6hUZmL2wRnC6r1VkFpImoMHTItfjyg0Om3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:01 | 45.31 | 658 | 89,377 |
| 04:48:48 | 45.33 | 144 | 88,719 |
| 04:48:48 | 45.33 | 100 | 88,575 |
| 04:48:48 | 45.33 | 297 | 88,475 |
| 04:48:48 | 45.34 | 110 | 88,178 |
| 04:48:48 | 45.34 | 206 | 88,068 |
| 04:48:48 | 45.35 | 895 | 87,862 |
| 04:48:48 | 45.34 | 271 | 86,967 |
| 04:48:48 | 45.33 | 625 | 86,696 |
| 04:48:48 | 45.32 | 94 | 86,071 |
Price Extremes
| 1 week | 43.3 |  | 45.72 |
| 1 month | 42.56 | | 51 |
| Current year | 32.96 | | 53.92 |
| 1 year | 25.78 | | 53.92 |
| 3 years | 18.38 | | 53.92 |
| 5 years | 18.38 | | 67.99 |
| 10 years | 18.38 | | 123.9 |
Monthly variations
Annual variations
| 2026 | +23.10% | ||
| 2025 | +91.62% | ||
| 2024 | -42.57% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Stocks
- BAYN Stock
- Quotes Bayer AG
Select your edition
All financial news and data tailored to specific country editions
