|
Market Closed -
Borsa Istanbul
11:08:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 32.02 TRY | -9.55% |
|
-8.83% | +19.66% |
| 09-01 | China issues guidelines for automakers' overseas operations | RE |
| 08-19 | Baydoner Restoranlari A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
BYDNR 32.02 ₺
-9.55%
35.59M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYDNR | 32.02TRY | -9.55% | 35.59M ₺ |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | TRY 35.00 | TRY 36.40 | TRY 34.90 | TRY 35.40 | TRY 32.02 |
| Volume | 439,212 | 722,360 | 398,017 | 445,437 | 1,111,503 |
| Change | -0.34% | +4.00% | -4.12% | +1.43% | -9.55% |
| Opening | TRY 35.00 | TRY 34.70 | TRY 36.20 | TRY 35.08 | TRY 35.14 |
| High | TRY 35.48 | TRY 36.54 | TRY 36.26 | TRY 35.40 | TRY 35.40 |
| Low | TRY 34.80 | TRY 34.70 | TRY 34.82 | TRY 34.90 | TRY 32.02 |
Performance
| 1 day | -9.55% | ||
| 1 week | -8.83% | ||
| Current month | -16.61% | ||
| 1 month | -17.43% | ||
| 3 months | -20.86% | ||
| 6 months | -11.06% | ||
| Current year | +19.66% | ||
| 1 year | +36.49% | ||
| 3 years | -37.40% |
Volumes
marketsDaily volume
1,111,503
Estimated daily volume
1,111,503
Avg. Volume 20 sessions
785,378
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
25,147,803.56
Avg. Volume 20 sessions USD
516,862.81
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
2,974,615,226
Market Cap (USD)
61,156,998
Net sales ()
3,963,529,894
Net sales (USD)
81,488,721
Number of employees
2,098
Sales / Employee (TRY)
1,889,194
Sales / Employee (USD)
38,841
Free-Float
21.43%
Free-Float capitalization (TRY)
637,417,548
Free-Float capitalization (USD)
13,105,071
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
35.36
Moving average 20 days
37.63
Moving average 50 days
38.05
Moving average 100 days
38.98
Price spread / (MMA5)
+10.44%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
33.39
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.55% | -8.83% | +36.49% | -37.40% | 61.16M | |
| -2.51% | -5.32% | +16.81% | +0.36% | 113B | |
| 0.00% | +2.82% | -10.12% | +22.15% | 53.37B | |
| -4.32% | -1.78% | -1.43% | +39.36% | 24.82B | |
| -3.04% | -6.26% | +15.49% | +66.69% | 11.61B | |
| +0.35% | -1.57% | +9.16% | -44.54% | 9.49B | |
| +0.32% | -6.05% | -52.91% | - | 9.31B | |
| -1.11% | -11.29% | +28.98% | +267.56% | 7.55B | |
| -0.26% | -6.91% | -26.58% | -53.73% | 7.08B | |
| -1.52% | -8.33% | -0.09% | - | 6.76B | |
| Average | -1.96% | -4.35% | +1.58% | +32.56% | 24.3B | |
| Weighted average by Cap. | -0.64% | -3.08% | +4.65% | +18.46% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a623fa004d81a8.jVQxHnDh-a-6e90wkiWIQodDUjzCDb79r233oFwCag0.xB9IUym7ydXRErYJpx3aKtIWDVSWOOyulgvAjRIzXz76MGl1JKaAmd4UkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:10 | 32.02 | 1,645 | 1,111,503 |
| 11:08:06 | 32.02 | 1,000 | 1,109,858 |
| 11:08:01 | 32.02 | 700 | 1,108,858 |
| 11:08:00 | 32.02 | 155 | 1,108,158 |
| 11:08:00 | 32.02 | 345 | 1,108,003 |
| 11:08:00 | 32.02 | 1,760 | 1,107,658 |
| 11:08:00 | 32.02 | 240 | 1,105,898 |
| 11:05:09 | 32.02 | 258 | 1,105,658 |
| 11:05:09 | 32.02 | 258 | 1,105,400 |
| 11:05:09 | 32.02 | 158 | 1,105,142 |
Price Extremes
| 1 week | 32.02 |  | 36.54 |
| 1 month | 32.02 | | 40.44 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 49 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
