|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 TRY | -1.28% |
|
-1.89% | +43.87% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | TRY 39.40 | TRY 39.10 | TRY 39.08 | TRY 39.00 | TRY 38.50 |
| Volume | 521,368 | 288,810 | 1,080,108 | 1,039,906 | 633,245 |
| Change | +0.41% | -0.76% | -0.05% | -0.20% | -1.28% |
| Opening | TRY 39.28 | TRY 39.40 | TRY 38.84 | TRY 38.98 | TRY 38.88 |
| High | TRY 39.70 | TRY 39.80 | TRY 39.44 | TRY 39.42 | TRY 39.40 |
| Low | TRY 38.60 | TRY 39.10 | TRY 38.50 | TRY 38.00 | TRY 37.86 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.89% | ||
| Current month | +6.65% | ||
| 1 month | +2.67% | ||
| 3 months | +1.10% | ||
| 6 months | +20.31% | ||
| Current year | +43.87% | ||
| 1 year | +71.11% |
Volumes
marketsDaily volume
633,245
Estimated daily volume
633,245
Avg. Volume 20 sessions
797,677
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
30,710,564.5
Avg. Volume 20 sessions USD
649,436.31
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
3,234,000,016
Market Cap (USD)
68,295,135
Net sales ()
3,963,529,894
Net sales (USD)
83,701,239
Number of employees
1,550
Sales / Employee (TRY)
2,557,116
Sales / Employee (USD)
54,001
Free-Float
21.43 %
Free-Float capitalization (TRY)
693,000,003
Free-Float capitalization (USD)
14,634,672
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
39.02
Moving average 20 days
38.08
Moving average 50 days
39.32
Moving average 100 days
38.75
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
53.24
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.89% | +71.11% | - | 68.3M | |
| +0.39% | -1.11% | +9.78% | +2.85% | 118B | |
| +2.41% | -1.84% | -12.13% | +18.40% | 52.74B | |
| +3.97% | +4.76% | -0.19% | +19.88% | 23.28B | |
| 0.00% | +0.19% | -54.09% | - | 10.29B | |
| +1.89% | +5.41% | +6.20% | -39.60% | 9.38B | |
| +1.63% | +6.53% | +24.91% | +32.54% | 9.27B | |
| +0.61% | -2.13% | -19.92% | -40.97% | 8.12B | |
| +1.40% | +7.32% | +61.58% | +318.23% | 7.85B | |
| +4.08% | +1.62% | -26.68% | +29.39% | 7.51B | |
| Average | +1.50% | +0.84% | +6.06% | +42.59% | 24.67B | |
| Weighted average by Cap. | +1.39% | -0.20% | +1.50% | +17.30% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d84c53dc1108b9aab98ea8e076fa2d3f._1uf7A2tWw83TZ80hQhGOOlZvsqGbFd5vwBhBRCZ4M4.lAPWnWHcPkViHPth0mcSYKQuz6fyCjwmzC1RYCOgsvq9HajdSZgOPFInrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:24 | 38.50 | 716 | 633,245 |
| 11:05:24 | 38.50 | 1,587 | 632,529 |
| 11:05:24 | 38.50 | 500 | 630,942 |
| 11:05:24 | 38.50 | 55 | 630,442 |
| 11:05:24 | 38.50 | 500 | 630,387 |
| 11:05:24 | 38.50 | 118 | 629,887 |
| 11:05:24 | 38.50 | 464 | 629,769 |
| 11:05:24 | 38.50 | 500 | 629,305 |
| 11:05:24 | 38.50 | 500 | 628,805 |
| 11:05:24 | 38.50 | 10 | 628,305 |
Course Extremes
| 1 week | 37.86 |  | 39.8 |
| 1 month | 35.5 | | 40.48 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
