|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.70 TRY | -1.53% |
|
-10.00% | +44.62% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 41.50 ₺ | 40.36 ₺ | 39.40 ₺ | 39.30 ₺ | 38.70 ₺ |
| Volume | 1,261,884 | 817,153 | 776,433 | 899,502 | 598,127 |
| Change | -3.49% | -2.75% | -2.38% | -0.25% | -1.53% |
| Opening | 42.68 ₺ | 41.98 ₺ | 40.30 ₺ | 39.40 ₺ | 40.00 ₺ |
| High | 42.68 ₺ | 41.98 ₺ | 40.34 ₺ | 40.90 ₺ | 40.00 ₺ |
| Low | 40.88 ₺ | 39.98 ₺ | 39.20 ₺ | 38.40 ₺ | 38.68 ₺ |
Performance
| 1 day | -1.53% | ||
| 1 week | -10.00% | ||
| Current month | -2.07% | ||
| 1 month | -5.05% | ||
| 3 months | +6.32% | ||
| 6 months | +46.37% | ||
| Current year | +44.62% | ||
| 1 year | +91.77% |
Volumes
marketsDaily volume
598,127
Estimated daily volume
598,127
Avg. Volume 20 sessions
1,323,201
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
51,207,878.7
Avg. Volume 20 sessions USD
1,107,011.92
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TRY)
3,250,800,018
Market Cap (USD)
70,265,235
Net sales ()
3,963,529,894
Net sales (USD)
85,670,714
Number of employees
1,656
Sales / Employee (TRY)
2,393,436
Sales / Employee (USD)
51,734
Free-Float
21.43 %
Free-Float capitalization (TRY)
696,600,004
Free-Float capitalization (USD)
15,056,836
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
39.85
Moving average 20 days
40.72
Moving average 50 days
40.62
Moving average 100 days
37.73
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-2.50%
RSI 9 days
42.21
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -10.00% | +91.77% | - | 70.27M | |
| +0.74% | +8.13% | +9.25% | +4.65% | 117B | |
| +4.62% | +4.18% | -2.49% | +25.02% | 58.12B | |
| +0.30% | +6.74% | -2.91% | +28.18% | 24.22B | |
| +1.17% | +4.14% | -48.14% | - | 13.39B | |
| +3.10% | +25.33% | +16.28% | - | 10.6B | |
| +2.11% | +0.16% | -16.38% | -27.90% | 8.93B | |
| +3.62% | +1.57% | -9.52% | -50.56% | 8.51B | |
| -1.91% | +5.19% | -0.61% | +31.07% | 7.74B | |
| +2.11% | +1.01% | +53.17% | +219.07% | 7.08B | |
| Average | +1.43% | +4.64% | +9.04% | +32.79% | 25.61B | |
| Weighted average by Cap. | +1.80% | +6.82% | +2.15% | +16.36% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e.Qt6xuv-Dcyxar2uOtn8RWbbAP5_ZbjVEXLdhzU5cqYk.cKnzyKznNVkbzgjR1UhJKuytWf3hMVYOEPIYlX4VyPlymuXbpdo0SB7XAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:00 | 38.70 | 16 | 598,127 |
| 11:05:03 | 38.70 | 103 | 598,111 |
| 11:05:03 | 38.70 | 462 | 598,008 |
| 11:05:03 | 38.70 | 435 | 597,546 |
| 11:05:03 | 38.70 | 77 | 597,111 |
| 11:05:03 | 38.70 | 10 | 597,034 |
| 11:05:03 | 38.70 | 25 | 597,024 |
| 11:05:03 | 38.70 | 10 | 596,999 |
| 11:05:03 | 38.70 | 10 | 596,989 |
| 11:05:03 | 38.70 | 25 | 596,979 |
Course Extremes
| 1 week | 38.4 |  | 42.68 |
| 1 month | 35 | | 46.38 |
| Current year | 26 | | 46.88 |
| 1 year | 18.07 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +44.62% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
