|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11,500.00 JPY | +0.52% |
|
+32.26% | +76.92% |
| 10-22 | Japan's Nikkei slides as AI capex caution weighs on chip shares | RE |
| 10-21 | Japan's Nikkei slips as chip shares pressured by AI capex caution | RE |
Stock exchange
Japan Exchange
6532 11,500.00 ¥
+0.52%
32.38B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 11,500.00JPY | +0.52% | 32.38B ¥ | ||
OTC Markets
| BYCRF | 73.51USD | +25.12% | 19.41K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥10,740.00 | JP¥10,845.00 | JP¥11,025.00 | JP¥11,440.00 | JP¥11,500.00 |
| Volume | 4,509,500 | 1,757,900 | 1,907,200 | 3,252,300 | 2,815,700 |
| Change | +5.35% | +0.98% | +1.66% | +3.76% | +0.52% |
| Opening | JP¥11,095.00 | JP¥10,510.00 | JP¥10,640.00 | JP¥11,065.00 | JP¥11,655.00 |
| High | JP¥11,125.00 | JP¥10,895.00 | JP¥11,190.00 | JP¥11,735.00 | JP¥11,735.00 |
| Low | JP¥10,375.00 | JP¥10,510.00 | JP¥10,600.00 | JP¥10,920.00 | JP¥11,305.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +32.26% | ||
| Current month | +49.54% | ||
| 1 month | +44.98% | ||
| 3 months | +84.89% | ||
| 6 months | +91.67% | ||
| Current year | +76.92% | ||
| 1 year | +54.63% | ||
| 3 years | +189.75% | ||
| 5 years | +151.92% | ||
| 10 years | +6,520.61% |
Volumes
marketsDaily volume
2,815,700
Estimated daily volume
2,815,700
Avg. Volume 20 sessions
1,790,664
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
20,592,636,000
Avg. Volume 20 sessions USD
131,236,869.23
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,677,112,222,043
Market Cap (USD)
10,695,459,498
Net sales (JPY)
148,332,000,000
Net sales (USD)
945,958,701
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
139,357
Free-Float
90.32%
Free-Float capitalization (JPY)
1,548,204,264,105
Free-Float capitalization (USD)
9,873,373,877
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
10,849
Moving average 20 days
8,785.55
Moving average 50 days
8,096.52
Moving average 100 days
7,179.59
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-23.60%
Price spread / (MMA50)
-29.60%
Price spread / (MMA100)
-37.57%
STIM
RSI 9 days
92.79
RSI 14 days
87.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +32.26% | +54.63% | +189.75% | 10.7B | |
| -1.55% | +1.32% | +17.91% | +76.18% | 761B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 87.42B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.79B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.93B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 47.77B | |
| -0.27% | -4.07% | +49.53% | +693.70% | 43.63B | |
| -0.44% | +3.29% | +8.60% | +36.46% | 32.32B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 27.25B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 25.64B | |
| Average | -1.20% | +4.35% | +13.04% | +134.20% | 115.3B | |
| Weighted average by Cap. | -1.07% | +3.16% | +15.71% | +99.21% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626df5f8a3f3b468d56c37.NbSvTgn76dS-l3mvAtAYwfrLO6lhR38MDj-ELLo1ACM.ZPqCDFiPjOXbxjT8erRgto27UfFXdRxNYGvAFdVkdXB6-Zh8bbCR4PnlCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 11,500.00 | 352,200 | 2,821,000 |
| 02:24:56 | 11,530.00 | 100 | 2,468,800 |
| 02:24:56 | 11,530.00 | 100 | 2,468,700 |
| 02:24:54 | 11,535.00 | 200 | 2,468,600 |
| 02:24:54 | 11,540.00 | 100 | 2,468,400 |
| 02:24:49 | 11,535.00 | 100 | 2,468,300 |
| 02:24:48 | 11,535.00 | 200 | 2,468,200 |
| 02:24:47 | 11,540.00 | 300 | 2,468,000 |
| 02:24:45 | 11,540.00 | 300 | 2,467,700 |
| 02:24:42 | 11,540.00 | 200 | 2,467,400 |
Price Extremes
| 1 week | 10,375 |  | 11,735 |
| 1 month | 7,500 | | 11,735 |
| Current year | 3,780 | | 11,735 |
| 1 year | 3,780 | | 11,735 |
| 3 years | 2,787.5 | | 11,735 |
| 5 years | 2,787.5 | | 11,735 |
| 10 years | 80.8 | | 11,735 |
Monthly variations
Annual variations
| 2026 | +76.92% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
