|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,393.00 JPY | +3.81% |
|
+5.77% | +13.74% |
| 07-29 | Jefferies Adjusts BayCurrent's Price Target to 8,500 Yen From 7,800 Yen, Keeps at Buy | MT |
| 07-27 | Japan's Nikkei rises as oil falls before key earnings | RE |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥6,990.00 | JP¥6,813.00 | JP¥6,972.00 | JP¥7,046.00 | JP¥7,122.00 |
| Volume | 1,139,200 | 1,437,300 | 920,800 | 1,369,800 | 1,040,900 |
| Change | -2.09% | -2.53% | +2.33% | +1.06% | +1.08% |
| Opening | JP¥7,289.00 | JP¥7,041.00 | JP¥6,858.00 | JP¥6,936.00 | JP¥7,019.00 |
| High | JP¥7,315.00 | JP¥7,100.00 | JP¥6,976.00 | JP¥7,160.00 | JP¥7,255.00 |
| Low | JP¥6,878.00 | JP¥6,810.00 | JP¥6,856.00 | JP¥6,843.00 | JP¥6,966.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +5.77% | ||
| Current month | +3.56% | ||
| 1 month | +10.48% | ||
| 3 months | +40.50% | ||
| 6 months | +46.69% | ||
| Current year | +13.74% | ||
| 1 year | -15.12% | ||
| 3 years | +56.86% | ||
| 5 years | +61.77% |
Volumes
marketsDaily volume
1,041,600
Estimated daily volume
1,041,600
Avg. Volume 20 sessions
1,601,764
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
11,841,841,252
Avg. Volume 20 sessions USD
74,473,339.63
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,051,743,230,161
Market Cap (USD)
6,669,181,305
Net sales (JPY)
36,364,000,000
Net sales (USD)
230,586,803
Number of employees
6,788
Sales / Employee (JPY)
5,357,101
Sales / Employee (USD)
33,970
Free-Float
90.64 %
Free-Float capitalization (JPY)
1,003,280,370,423
Free-Float capitalization (USD)
6,361,874,741
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
6,988.6
Moving average 20 days
6,824.05
Moving average 50 days
6,296.2
Moving average 100 days
5,675.62
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
59.46
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +5.77% | -15.12% | +56.86% | 6.67B | |
| -0.65% | -5.69% | -10.85% | -18.58% | 4.09B | |
| +0.03% | +2.39% | +9.42% | - | 2.29B | |
| +5.95% | +7.18% | +73.08% | +2,526.95% | 1.72B | |
| -3.02% | +11.36% | -0.77% | -27.71% | 1.7B | |
| +1.20% | +1.69% | -14.52% | -10.12% | 1.29B | |
| -0.53% | -3.98% | +149.32% | - | 1.01B | |
| -0.67% | -1.34% | -32.50% | -25.77% | 793M | |
| -2.73% | -4.94% | -12.05% | +5.12% | 756M | |
| +1.63% | +1.63% | -10.47% | -12.01% | 640M | |
| Average | +0.64% | +1.29% | +13.56% | +311.84% | 2.1B | |
| Weighted average by Cap. | +1.40% | +0.55% | +4.36% | +258.07% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d198f9bc789eac4f2.UQwomyQ3HDvh8ytbL_mTyxoBcb_v4Dlsuw5JsmuzL1Y.ZEhG1lFDcUqkrHtoSbGqmy5sAPXXk0gK4nYN_hz4SgwgWlnBU39Ia6qjYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,393.00 | 251,400 | 1,041,600 |
| 02:24:59 | 7,356.00 | 100 | 790,200 |
| 02:24:59 | 7,357.00 | 100 | 790,100 |
| 02:24:58 | 7,350.00 | 200 | 790,000 |
| 02:24:56 | 7,347.00 | 100 | 789,800 |
| 02:24:54 | 7,348.00 | 100 | 789,700 |
| 02:24:54 | 7,347.00 | 100 | 789,600 |
| 02:24:54 | 7,346.00 | 100 | 789,500 |
| 02:24:53 | 7,346.00 | 100 | 789,400 |
| 02:24:53 | 7,345.00 | 200 | 789,300 |
Course Extremes
| 1 week | 6,810 |  | 7,435 |
| 1 month | 6,137 | | 7,728 |
| Current year | 3,780 | | 7,728 |
| 1 year | 3,780 | | 9,075 |
| 3 years | 2,787.5 | | 9,075 |
| 5 years | 2,787.5 | | 9,075 |
| 10 years | 80.8 | | 9,075 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
