Quotes Baycurrent, Inc.

Stocks

6532

JP3835250006

Business Support Services

Delayed Japan Exchange Other stock markets 02:30:00 2026-07-17 EDT			5-day change	1st Jan Change
6,554.00 ^JPY	-2.98%		-2.06%	+0.83%

07-15	Japan Earnings Wrap: Toho, Baycurrent Gain, Ichigo Slides	MT
07-15	BayCurrent's Profit Jumps 19% in Fiscal Q1	MT

Quotes 5-day view: Baycurrent, Inc.

Delayed Quote Japan Exchange

Baycurrent, Inc.(6532) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-17
Last	JP¥6,848.00	JP¥6,383.00	JP¥6,755.00	JP¥6,554.00	JP¥6,554.00
Volume	1,542,300	2,192,800	3,906,400	2,161,100	2,161,100
Change	+2.04%	-6.79%	+5.83%	-2.98%	-2.98%
Opening	JP¥6,865.00	JP¥6,713.00	JP¥6,783.00	JP¥6,937.00	JP¥6,937.00
High	JP¥7,008.00	JP¥6,780.00	JP¥6,960.00	JP¥7,036.00	JP¥7,036.00
Low	JP¥6,807.00	JP¥6,364.00	JP¥6,387.00	JP¥6,553.00	JP¥6,553.00

Performance

1 day	-2.98%
1 week	-2.06%
Current month	+8.58%
1 month	+20.54%
3 months	+16.66%
6 months	-1.31%
Current year	+0.83%
1 year	-20.97%
3 years	+32.43%
5 years	+73.85%

Volumes

markets

Daily volume

2,161,100

Estimated daily volume

29,604,110

Avg. Volume 20 sessions

1,938,913

Daily volume ratio

15.27

Avg. Volume 20 sessions JPY

12,707,635,802

Avg. Volume 20 sessions USD

78,151,960.18

Record volume 1

33,425,000

Record volume 2

24,260,000

Record volume 3

21,864,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

967,863,680,199

Market Cap (USD)

5,961,109,860

Net sales (JPY)

36,364,000,000

Net sales (USD)

223,967,283

Number of employees

6,788

Sales / Employee (JPY)

5,357,101

Sales / Employee (USD)

32,995

Free-Float

90.64 %

Free-Float capitalization (JPY)

923,265,873,022

Free-Float capitalization (USD)

5,686,430,240

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

6,650.2

Moving average 20 days

6,245.1

Moving average 50 days

5,860.56

Moving average 100 days

5,332.66

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-10.58%

Price spread / (MMA100)

-18.64%

STIM

RSI 9 days

61.06

RSI 14 days

61.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYCURRENT, INC.	-2.98%	-2.06%	-20.97%	+32.43%	5.96B
FTI CONSULTING, INC.	-1.23%	+3.63%	-1.03%	-18.89%	4.81B
HACKSAW AB	-1.04%	-0.31%	+1.00%	-	2.42B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	-0.82%	+0.89%	+56.97%	+1,927.43%	1.69B
ICF INTERNATIONAL, INC.	-2.69%	+2.64%	-5.53%	-33.23%	1.43B
NIHON M&A CENTER HOLDINGS INC.	-0.13%	-0.66%	-4.05%	-37.27%	1.31B
RESOLUTE HOLDINGS MANAGEMENT, INC.	-0.94%	-6.13%	+214.84%	-	1.1B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	-1.18%	+0.15%	-25.07%	-26.42%	801M
FUNAI SOKEN HOLDINGS INCORPORATED	+0.90%	+2.45%	-3.05%	-11.71%	631M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	-20.02%	-20.41%	-36.26%	-34.81%	514M
Average	-3.01%	-1.43%	+17.68%	+224.69%	2.07B
Weighted average by Cap.	-2.09%	-0.16%	+7.32%	+187.48%

See all sector performances

Historical Quotes: Baycurrent, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf662658c3.KeweMixyB8Vkrn7-4Qu7YOAKw6ujakZJAXnYptAnZDY.W7l9YB8ob6st30insWPCWNR995_1BDEeVDPqkYQKA1x_oycAfxZuki3KLw

Date	Price	Volume	Total
02:30:00	6,554.00	443,500	2,161,100
02:24:59	6,556.00	100	1,717,600
02:24:57	6,553.00	100	1,717,500
02:24:56	6,555.00	100	1,717,400
02:24:56	6,560.00	100	1,717,300
02:24:56	6,558.00	100	1,717,200
02:24:55	6,562.00	100	1,717,100
02:24:55	6,563.00	100	1,717,000
02:24:53	6,562.00	200	1,716,900
02:24:53	6,557.00	100	1,716,700