|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 30.45 USD | -0.62% |
|
-2.59% | +3.57% |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$31.13 | US$31.90 | US$30.45 | US$30.64 | US$30.45 |
| Volume | 32,871 | 144,741 | 120,005 | 74,690 | 67,681 |
| Change | -0.42% | +2.47% | -4.55% | +0.62% | -0.62% |
| Opening | US$31.31 | US$31.24 | US$29.00 | US$30.62 | US$30.85 |
| High | US$31.49 | US$32.12 | US$30.81 | US$31.03 | US$30.85 |
| Low | US$31.05 | US$31.00 | US$29.00 | US$30.37 | US$30.45 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.59% | ||
| Current month | +0.36% | ||
| 1 month | -1.36% | ||
| 3 months | -0.39% | ||
| 6 months | +3.01% | ||
| Current year | +3.57% | ||
| 1 year | +11.29% | ||
| 3 years | +53.79% | ||
| 5 years | +65.49% | ||
| 10 years | +147.56% |
Volumes
marketsDaily volume
67,681
Estimated daily volume
67,681
Avg. Volume 20 sessions
68,766
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,093,924.7
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
330,273,428
Net sales (USD)
94,454,000
Number of employees
323
Sales / Employee (USD)
292,427
Free-Float
93.22%
Free-Float capitalization (USD)
309,978,473
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.89
Moving average 50 days
30.49
Moving average 100 days
31.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
46.05
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.59% | +11.29% | +53.79% | 330M | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| +0.42% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.04% | -0.35% | +17.05% | +118.08% | 353.93B | |
| Weighted average by Cap. | +0.07% | +0.03% | +16.67% | +127.92% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d0961b8470294c5eb.Eo8aFoiJuRq2Yz2br5lZuRJQx5uqOZZg0VeWXwcYTZI.e75OJebewWrnFnHVxfENwEEFj6nPYfI6ghz6GzVAD-VX6lB-_8zmWOlVbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.45 | 10,598 | 34,718 |
| 15:59:57 | 30.50 | 100 | 24,120 |
| 15:59:57 | 30.50 | 100 | 24,020 |
| 15:59:52 | 30.51 | 100 | 23,920 |
| 15:59:52 | 30.57 | 100 | 23,820 |
| 15:59:52 | 30.57 | 100 | 23,720 |
| 15:59:49 | 30.50 | 100 | 23,620 |
| 15:59:49 | 30.50 | 107 | 23,520 |
| 15:59:49 | 30.50 | 107 | 23,413 |
| 15:59:49 | 30.50 | 107 | 23,306 |
Price Extremes
| 1 week | 29 |  | 32.12 |
| 1 month | 29 | | 32.12 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
