|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.71 USD | -0.81% |
|
-0.13% | +4.46% |
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$30.21 | US$30.18 | US$30.50 | US$30.96 | US$30.71 |
| Volume | 89,003 | 52,651 | 64,226 | 47,773 | 46,250 |
| Change | -1.76% | -0.10% | +1.06% | +1.51% | -0.81% |
| Opening | US$30.75 | US$30.04 | US$30.60 | US$30.44 | US$31.14 |
| High | US$31.30 | US$30.52 | US$31.22 | US$31.07 | US$31.15 |
| Low | US$30.13 | US$29.90 | US$30.27 | US$30.20 | US$30.49 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.13% | ||
| Current month | +1.76% | ||
| 1 month | -8.22% | ||
| 3 months | +2.06% | ||
| 6 months | -0.26% | ||
| Current year | +4.46% | ||
| 1 year | +12.90% | ||
| 3 years | +51.65% | ||
| 5 years | +70.80% | ||
| 10 years | +148.66% |
Volumes
marketsDaily volume
46,250
Estimated daily volume
46,250
Avg. Volume 20 sessions
52,188
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,602,693.48
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
335,470,733
Net sales (USD)
94,454,000
Number of employees
329
Sales / Employee (USD)
287,094
Free-Float
93.64 %
Free-Float capitalization (USD)
316,261,353
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
30.51
Moving average 20 days
32.48
Moving average 50 days
32.15
Moving average 100 days
30.9
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
38.29
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -0.13% | +12.90% | +51.65% | 335M | |
| -0.51% | -9.06% | +12.33% | +117.65% | 336B | |
| -0.31% | +0.85% | +0.39% | +49.42% | 110B | |
| +0.74% | +2.03% | +23.97% | +51.26% | 80.87B | |
| -0.10% | +5.36% | +20.37% | +63.14% | 67.51B | |
| -1.08% | -1.24% | -20.49% | +10.87% | 58.18B | |
| -0.29% | +1.82% | +39.33% | +102.32% | 52.37B | |
| -0.77% | +2.79% | -23.44% | -29.51% | 44.32B | |
| +1.18% | +2.38% | -8.99% | +1.18% | 42.49B | |
| -1.59% | +5.00% | +19.84% | +148.29% | 36.15B | |
| Average | -0.34% | +1.28% | +7.62% | +56.63% | 82.81B | |
| Weighted average by Cap. | -0.27% | -0.16% | +9.26% | +76.66% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bcb4ba90732176c4de62eaeeb.2TQRiN-kA2xiKLV6qiEScEtNbPa8qzNhOOAJezbMn0A.n2FA_6nVMVQOHeEP_0tAERQaALz68QMYf4ZMEker9wWLW3W_7tEuIjNM4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.71 | 11,023 | 25,193 |
| 15:59:50 | 30.59 | 161 | 14,170 |
| 15:59:50 | 30.75 | 100 | 14,009 |
| 15:59:50 | 30.75 | 100 | 13,909 |
| 15:59:32 | 30.71 | 100 | 13,809 |
| 15:59:23 | 30.70 | 100 | 13,709 |
| 15:59:22 | 30.66 | 100 | 13,609 |
| 15:59:06 | 30.68 | 100 | 13,509 |
| 15:58:52 | 30.71 | 100 | 13,409 |
| 15:58:41 | 30.61 | 100 | 13,309 |
Course Extremes
| 1 week | 29.9 |  | 31.22 |
| 1 month | 29.9 | | 34.98 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.72 | | 34.98 |
| 3 years | 18.48 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
