|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 USD | +0.38% |
|
-2.05% | +7.31% |
| 05-26 | BayCom Shares Fall After DA Davidson Downgrade | MT |
| 05-26 | DA Davidson Downgrades BayCom to Neutral From Buy, Price Target is $34 | MT |
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 32.21 $ | 31.87 $ | 31.71 $ | 31.43 $ | 31.55 $ |
| Volume | 77,656 | 94,588 | 44,147 | 114,078 | 193,030 |
| Change | - | -1.06% | -0.50% | -0.88% | +0.38% |
| Opening | 32.10 $ | 32.45 $ | 32.21 $ | 31.81 $ | 31.81 $ |
| High | 32.42 $ | 32.48 $ | 32.37 $ | 32.24 $ | 32.50 $ |
| Low | 32.06 $ | 31.73 $ | 31.65 $ | 31.34 $ | 31.36 $ |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.05% | ||
| Current month | +2.44% | ||
| 1 month | +1.22% | ||
| 3 months | +9.47% | ||
| 6 months | -1.22% | ||
| Current year | +7.31% | ||
| 1 year | +17.64% | ||
| 3 years | +75.18% | ||
| 5 years | +74.31% | ||
| 10 years | +162.68% |
Volumes
marketsDaily volume
193,030
Estimated daily volume
193,030
Avg. Volume 20 sessions
84,094
Daily volume ratio
2.3
Avg. Volume 20 sessions USD
2,653,165.7
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
341,863,747
Net sales (USD)
94,454,000
Number of employees
327
Sales / Employee (USD)
288,850
Free-Float
92.54 %
Free-Float capitalization (USD)
318,506,462
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
31.75
Moving average 20 days
31.38
Moving average 50 days
30.39
Moving average 100 days
30.02
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
48.98
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.05% | +17.64% | +75.18% | 342M | |
| +0.35% | -6.87% | +0.53% | +89.04% | 323B | |
| +0.44% | +1.87% | -4.77% | +46.09% | 102B | |
| +0.63% | +2.14% | +24.96% | +51.29% | 73.95B | |
| +0.11% | +4.64% | +14.44% | +66.75% | 61.38B | |
| -2.91% | -6.93% | -25.22% | +9.83% | 54.15B | |
| +0.30% | -3.64% | +34.06% | +99.02% | 47.8B | |
| -0.77% | +2.49% | +7.30% | +13.00% | 45.25B | |
| +3.70% | +6.33% | -27.59% | -30.96% | 43.47B | |
| +0.24% | +4.57% | +47.44% | +89.31% | 33.05B | |
| Average | +0.25% | +0.62% | +8.88% | +50.85% | 78.44B | |
| Weighted average by Cap. | +0.26% | -0.76% | +4.31% | +62.24% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a2107b490d4f.LXJ4A3lMwDNSPIQfqXl7ufLfiFLsCCu-RUXPM0zRYes.QSFIbRQjhXsTRcppxCEBjJC76RC_aRvcAi6paXSrMKJbGjRkK2GpdGBz9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.55 | 53,795 | 155,120 |
| 15:59:59 | 31.52 | 100 | 101,325 |
| 15:59:59 | 31.52 | 100 | 101,225 |
| 15:59:58 | 31.50 | 100 | 101,125 |
| 15:59:58 | 31.50 | 100 | 101,025 |
| 15:59:58 | 31.50 | 1,663 | 100,925 |
| 15:59:57 | 31.51 | 115 | 99,262 |
| 15:59:57 | 31.54 | 100 | 99,147 |
| 15:59:57 | 31.53 | 100 | 99,047 |
| 15:59:57 | 31.53 | 100 | 98,947 |
Course Extremes
| 1 week | 31.34 |  | 32.5 |
| 1 month | 30.31 | | 32.75 |
| Current year | 27.34 | | 32.75 |
| 1 year | 26.31 | | 33.15 |
| 3 years | 16.28 | | 33.15 |
| 5 years | 15.02 | | 33.15 |
| 10 years | 9.67 | | 33.15 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
