Quotes Bauer

Stocks

B5A0

DE000A40ETC9

Mining Support Services & Equipment

End-of-day quote Hanseatische Wertpapierboerse Hamburg 2026-09-11			5-day change	1st Jan Change
5.980 ^EUR	+0.34%		0.00%	+12.83%

07-16	Housing stock grows faster than the population	DP
07-10	Housing construction keeps getting more expensive: prices jump sharply	DP

Stock exchange

Hanseatische Wertpapierboerse Hamburg B5A0 5.980 € +0.34% 19.69K €

Markets		Price	Change	Volumes
Hanseatische Wertpapierboerse Hamburg	B5A0	5.980EUR	+0.34%	19.69K €

Quotes 5-day view: Bauer

End-of-day quote Hanseatische Wertpapierboerse Hamburg

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	€5.960	€5.980	€5.960	€5.980	€5.960
Volume	61	390	6,272	3,293	465
Change	-0.33%	+0.34%	-0.33%	+0.34%	-0.33%
Opening	€5.960	€5.980	€5.960	€5.960	€5.980
High	€5.960	€5.980	€6.000	€6.000	€5.980
Low	€5.960	€5.980	€5.960	€5.960	€5.960

Performance

1 day	+0.34%
Current month	-0.33%
1 month	-0.99%
3 months	+3.10%
6 months	+3.10%
Current year	+12.83%
1 year	+3.10%
3 years	+8.73%

Volumes

markets

Daily volume

3,293

Avg. Volume 20 sessions

5,520

Avg. Volume 20 sessions

33,009.6

Avg. Volume 20 sessions USD

38,081.19

Record volume 1

175,923

Record volume 2

109,954

Record volume 3

100,159

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

256,503,368

Market Cap (USD)

296,022,352

Net sales (EUR)

Net sales (USD)

Number of employees

10,544

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

100%

Free-Float capitalization (EUR)

256,503,368

Free-Float capitalization (USD)

296,022,352

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

5.97

Moving average 20 days

5.97

Moving average 50 days

Moving average 100 days

5.98

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

+0.33%

Price spread / (MMA100)

0.00%

STIM

RSI 9 days

48.6

RSI 14 days

49.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAUER	+0.34%	0.00%	+3.10%	+8.73%	296M
SANDVIK AB	-4.57%	-6.53%	+47.04%	+80.73%	47.22B
SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED	-2.35%	-4.70%	+38.06%	-19.83%	4.1B
ZCZL INDUSTRIAL TECHNOLOGY GROUP COMPANY LIMITED	-0.64%	-2.44%	-39.35%	+9.30%	3.5B
TIANDI SCIENCE & TECHNOLOGY CO.LTD	+2.05%	+5.74%	-17.03%	-7.96%	3.06B
SHANGHAI CHUANGLI GROUP CO., LTD.	-1.97%	-11.18%	+45.31%	+51.69%	865M
SHANDONG MINING MACHINERY GROUP CO., LTD.	-0.37%	-1.84%	-36.58%	+1.14%	709M
NANCHANG MINERAL SYSTEMS CO., LTD.	-3.92%	-5.42%	+14.36%	+0.67%	546M
NAIPU MINING MACHINERY CO., LTD.	+0.35%	-5.38%	-11.82%	+9.81%	564M
BGRIMM TECHNOLOGY CO., LTD.	+0.70%	-3.30%	-25.91%	+19.22%	539M
Average	-1.04%	-3.69%	+1.72%	+15.35%	6.14B
Weighted average by Cap.	-3.66%	-1.45%	+35.65%	+61.94%