|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | -0.68% |
|
-0.34% | +10.94% |
| 07-16 | Housing stock grows faster than the population | DP |
| 07-10 | Housing construction keeps getting more expensive: prices jump sharply | DP |
Quotes 5-day view: Bauer
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €5.980 | €5.920 | €5.920 | €5.880 | €6.000 |
| Volume | 8,400 | 6,271 | 1,500 | 1,175 | 982 |
| Change | +1.36% | -1.00% | 0.00% | -0.68% | +2.04% |
| Opening | €6.000 | €5.860 | €5.880 | €5.900 | €5.900 |
| High | €6.220 | €6.020 | €6.000 | €6.000 | €6.000 |
| Low | €5.760 | €5.860 | €5.880 | €5.880 | €5.900 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.34% | ||
| Current month | -3.61% | ||
| 1 month | -0.34% | ||
| 3 months | -2.00% | ||
| 6 months | -2.81% | ||
| Current year | +10.94% | ||
| 1 year | -10.23% | ||
| 3 years | -0.34% |
Volumes
marketsDaily volume
1,175
Avg. Volume 20 sessions
8,642
Avg. Volume 20 sessions
50,814.96
Avg. Volume 20 sessions USD
58,081.5
Record volume 1
175,923
Record volume 2
109,954
Record volume 3
100,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,224,868
Market Cap (USD)
295,485,602
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
10,544
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
258,224,868
Free-Float capitalization (USD)
295,485,602
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.92
Moving average 20 days
6
Moving average 50 days
5.98
Moving average 100 days
5.94
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
42.67
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.34% | -10.23% | -0.34% | 295M | |
| -9.33% | -13.51% | +42.54% | +61.69% | 44B | |
| -2.96% | +3.01% | -14.06% | +20.34% | 3.68B | |
| +0.54% | +10.78% | +0.81% | -31.69% | 3.15B | |
| -0.21% | +3.02% | -22.90% | -18.98% | 2.92B | |
| -0.84% | -0.36% | +44.39% | +32.53% | 785M | |
| -2.71% | -2.71% | -35.97% | -8.39% | 660M | |
| -6.01% | -8.06% | -5.88% | +10.11% | 532M | |
| -3.58% | -5.25% | -29.51% | +2.05% | 468M | |
| -4.90% | -10.51% | -10.51% | -25.69% | 416M | |
| Average | -3.07% | -0.18% | -4.13% | +4.16% | 5.69B | |
| Weighted average by Cap. | -7.55% | -9.57% | +30.62% | +46.57% |
Historical Quotes: Bauer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.76 |  | 6.22 |
| 1 month | 5.72 | | 6.34 |
| Current year | 5.35 | | 6.5 |
| 1 year | 5.1 | | 6.6 |
| 3 years | 3.5 | | 7.15 |
| 5 years | 3.5 | | 7.15 |
| 10 years | 3.5 | | 7.15 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | +27.10% | ||
| 2024 | -12.03% | ||
| 2023 | -25.24% |
- Stock Market
- Stocks
- B5A0 Stock
- Quotes Bauer
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
