BAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,108 KZT | -1.35% |
|
+0.21% | +34.89% |
| 2023 | JSC BAST Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JSC BAST Announces Changes to Composition of Board of Directors | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9369 лв | 9382 лв | 9110 лв | 9233.35 лв | 9108.39 лв |
| Volume | 121 | 63 | 17 | 58 | 19 |
| Change | +3.08% | +0.14% | -2.90% | +1.35% | -1.35% |
| Opening | 9,088.99 | 9,385.00 | 9,385.00 | 9,383.00 | 9,107.06 |
| High | 9,377.00 | 9,385.00 | 9,385.00 | 9,383.00 | 9,377.00 |
| Low | 9,088.97 | 9,100.00 | 9,105.31 | 9,105.00 | 9,107.06 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.21% | ||
| Current month | +3.52% | ||
| 1 month | +4.95% | ||
| 3 months | +31.07% | ||
| 6 months | +42.99% | ||
| Current year | +34.89% | ||
| 1 year | +16.03% | ||
| 3 years | -67.47% | ||
| 5 years | -68.37% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
45
Avg. Volume 20 sessions KZT
409 877.55
Avg. Volume 20 sessions USD
925.50
Record volume 1
273 077
Record volume 2
195 000
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
39 033 079
Capitalization (USD)
39 033 079
Net sales ()
6 259
Number of employees
302
Sales / Employee ()
21
Sales / Employee (USD)
21
Free-Float
25.82 %
Free-Float capitalization (KZT)
10 078 873
Free-Float capitalization (USD)
10 078 873
Average Daily Capital Traded
1.05%
Highs and lows
1 week
9 100.00
9 385.00
1 month
8 600.009 385.00
Current year
6 000.009 495.96
1 year
4 200.009 495.96
3 years
4 200.0017 999.00
5 years
4 200.0029 700.00
10 years
2 500.0058 100.00
Indicators
Moving average 5 days
9 240.55
Moving average 20 days
8 895.12
Moving average 50 days
8 587.40
Moving average 100 days
7 688.18
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
56.78
RSI 14 days
59.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.21% | +34.89% | +16.03% | 39.03M | ||
| +2.44% | +6.87% | +60.31% | - | 46.59B | ||
| +1.18% | +5.98% | +42.48% | +68.94% | 29.62B | ||
| -0.47% | +3.45% | +15.07% | +37.70% | 14.77B | ||
| +7.53% | +8.12% | +79.08% | -38.65% | 11.81B | ||
| +3.44% | +11.70% | +38.55% | +50.84% | 8.39B | ||
| +5.84% | +6.36% | +32.62% | +46.46% | 7.21B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +5.36% | +73.64% | +94.44% | 6.2B | ||
| +1.56% | +3.97% | +44.08% | +280.50% | 4.51B | ||
| +6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
| -1.00% | +2.00% | +35.35% | +70.70% | 2.95B | ||
| +10.00% | +26.63% | +123.79% | +128.92% | 2.9B | ||
| +7.61% | +9.68% | +55.18% | +29.73% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| -0.86% | +5.91% | +11.57% | +33.62% | 956M | ||
| Average | +2.97% | +5.18% | +51.35% | +70.17% | ||
| Weighted average by Cap. | +2.72% | +5.62% | +51.77% | +61.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Equities
- BAST Stock
- Quotes BAST
