|
Market Closed -
Budapest S.E.
11:19:59 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 18,348.00 HUF | +1.46% |
|
-0.14% | +6.61% |
| 10-05 | German state says Evonik jobs, independence must not be called into question | RE |
| 10-05 | German state says Evonik jobs, independence must not be questioned | RE |
Stock exchange
Budapest S.E.
BASF 18,348.00 Ft
+1.46%
679K
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.08EUR | +1.67% | 90.86M € | ||
CBOE
| BASd | 51.04EUR | +1.47% | 27.6M € | |
|
Tradegate
| BAS | 50.73EUR | +0.71% | 6.47M € | |
|
Boerse Muenchen
| BAS | 50.71EUR | +0.71% | 2.2M € | |
|
London S.E.
| BFA | 50.90EUR | +1.60% | 916K € | |
|
Börse Stuttgart
| BAS | 50.68EUR | +0.90% | 832K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
Deutsche Boerse AG
| BAS | 50.95EUR | +1.55% | 238K € | |
|
Wiener Boerse
| BAS | 50.21EUR | +0.64% | 59.85K € | |
|
OTC Markets
| BFFAF | 54.20USD | -5.83% | 14.04K $ | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,348.00HUF | +1.46% | 679K Ft | |
|
Swiss Exchange
| BAS | 47.32CHF | -1.07% | 0 CHF | |
|
CBOE
| BFA | 49.87EUR | 0.00% | 0 € | |
| BASFY | 14.41USD | +1.48% | 1.95M $ | ||
|
Deutsche Boerse AG
| BASA | 12.50EUR | +3.31% | 1.16K € | |
|
Boerse Muenchen
| BASA | 12.70EUR | +0.79% | 50.8 € | |
|
Börse Stuttgart
| BASA | 12.50EUR | +0.81% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Budapest S.E.
| 2026-09-28 | 2026-09-29 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | HUF 18,374.00 | HUF 18,662.00 | HUF 18,084.00 | HUF 18,348.00 |
| Volume | 100 | 100 | 200 | 37 |
| Change | - | +1.57% | -3.10% | +1.46% |
| Opening | HUF 18,374.00 | HUF 18,662.00 | HUF 18,084.00 | HUF 18,288.00 |
| High | HUF 18,374.00 | HUF 18,662.00 | HUF 18,084.00 | HUF 18,348.00 |
| Low | HUF 18,374.00 | HUF 18,662.00 | HUF 18,084.00 | HUF 18,288.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.14% | ||
| Current month | -1.68% | ||
| 1 month | -6.29% | ||
| 3 months | +8.95% | ||
| 6 months | -6.19% | ||
| Current year | +6.61% | ||
| 1 year | +7.93% | ||
| 3 years | +14.10% | ||
| 5 years | -19.65% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
72
Daily volume ratio
0.51
Avg. Volume 20 sessions HUF
1,321,056
Avg. Volume 20 sessions USD
4,074.14
Record volume 1
1,808
Record volume 2
1,200
Record volume 3
1,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
43,039,386,266
Market Cap (USD)
48,484,157,109
Net sales (EUR)
59,657,000,000
Net sales (USD)
67,204,010,364
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
708,081
Free-Float
99.08%
Free-Float capitalization (HUF)
44,209,369,437
Free-Float capitalization (USD)
49,802,150,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18,367
Moving average 20 days
18,680.6
Moving average 50 days
18,416.36
Moving average 100 days
18,144.35
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
45.59
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -0.14% | +7.93% | +14.10% | 48.48B | |
| +1.66% | +8.72% | +25.64% | +47.41% | 73.19B | |
| +1.67% | +1.59% | +15.38% | +23.55% | 48.48B | |
| +2.20% | +1.16% | +2.07% | +25.19% | 15.72B | |
| +1.67% | +1.98% | +44.06% | +83.69% | 14.03B | |
| +0.55% | +1.64% | +41.18% | +32.54% | 10.09B | |
| +2.56% | +2.11% | +14.23% | -14.52% | 9.6B | |
| +0.32% | +0.06% | +17.50% | - | 9.06B | |
| +1.13% | +1.20% | +118.33% | -2.87% | 8.85B | |
| +0.49% | -0.92% | -15.49% | +9.17% | 7.56B | |
| Average | +1.25% | +0.78% | +27.08% | +24.25% | 24.51B | |
| Weighted average by Cap. | +1.39% | +2.56% | +21.62% | +30.08% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,084 |  | 18,348 |
| 1 month | 18,084 | | 19,000 |
| Current year | 16,500 | | 20,675 |
| 1 year | 16,080 | | 20,675 |
| 3 years | 15,496 | | 21,730 |
| 5 years | 15,496 | | 24,500 |
| 10 years | 13,000 | | 30,405 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | -1.69% | ||
| 2024 | -6.18% | ||
| 2023 | -0.21% | ||
| 2022 | -17.62% | ||
| 2021 | -4.52% | ||
| 2020 | +4.09% | ||
| 2019 | +16.77% | ||
| 2018 | -32.57% | ||
| 2017 | +7.33% | ||
| 2016 | +22.50% | ||
| 2015 | -0.56% | ||
| 2014 | -6.00% | ||
| 2013 | +13.05% | ||
| 2012 | +16.55% |
- Stock Market
- Stocks
- BAS Stock
- BASF Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
