|
Real-time Estimate
Cboe Europe
10:00:18 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,047.50 CHF | +0.24% |
|
-4.56% | -19.83% |
| 10-02 | The Seesaw of Swiss Stocks |  |
| 09-29 | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
Stock exchange
Swiss Exchange
BARN 1,047.00 CHF
+0.19%
4.15M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,047.00CHF | +0.19% | 4.15M CHF | ||
CBOE
| 0QO7 | 1,047.00CHF | -0.43% | 2M CHF | |
|
London S.E.
| 0QO7 | 1,053.00CHF | +0.67% | 13.69K CHF | |
|
Tradegate
| BCLN | 1,118.00EUR | +0.63% | 6.71K € | |
|
OTC Markets
| BYCBF | 1,205.00USD | -10.13% | 7.23K $ | |
|
Deutsche Boerse AG
| BCLN | 1,108.00EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| BCLN | 1,122.00EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,124.00EUR | +0.90% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
|
Wiener Boerse
| BARN | 1,139.00EUR | 0.00% | 0 € | |
| BRRLY | 12.54USD | -0.16% | 453K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.10EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.00EUR | +0.92% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CHF 1,070.00 | CHF 1,062.00 | CHF 1,043.00 | CHF 1,045.00 | CHF 1,047.00 |
| Volume | 12,411 | 6,506 | 7,450 | 11,279 | 3,965 |
| Change | -2.46% | -0.75% | -1.79% | +0.19% | +0.24% |
| Opening | CHF 1,092.00 | CHF 1,072.00 | CHF 1,066.00 | CHF 1,045.00 | CHF 1,049.00 |
| High | CHF 1,092.00 | CHF 1,075.00 | CHF 1,067.00 | CHF 1,057.00 | CHF 1,053.00 |
| Low | CHF 1,066.00 | CHF 1,051.00 | CHF 1,036.00 | CHF 1,039.00 | CHF 1,027.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.56% | ||
| Current month | -4.56% | ||
| 1 month | -1.41% | ||
| 3 months | -12.31% | ||
| 6 months | -20.80% | ||
| Current year | -19.83% | ||
| 1 year | -10.59% | ||
| 3 years | -25.16% | ||
| 5 years | -50.28% | ||
| 10 years | -15.77% |
Volumes
marketsDaily volume
3,965
Estimated daily volume
4,988
Avg. Volume 20 sessions
10,623
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
11,127,592.5
Avg. Volume 20 sessions USD
13,351,998.24
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,729,422,545
Market Cap (USD)
6,896,935,845
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,802,124,663
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,358,941
Free-Float
64.03%
Free-Float capitalization (CHF)
3,672,876,130
Free-Float capitalization (USD)
4,421,316,605
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,063.4
Moving average 20 days
1,104.15
Moving average 50 days
1,113.36
Moving average 100 days
1,131.01
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
27.63
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -4.56% | -10.59% | -25.16% | 6.9B | |
| +0.33% | -0.58% | +1.46% | -25.46% | 233B | |
| -0.02% | +3.80% | -4.12% | -5.88% | 76.09B | |
| +0.03% | +0.24% | -18.44% | +11.63% | 42.63B | |
| -0.68% | +4.04% | +31.32% | +11.76% | 39.62B | |
| -0.01% | +3.03% | -16.46% | -17.03% | 32.31B | |
| -0.48% | +4.60% | +25.20% | +80.39% | 32.44B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.38B | |
| -1.07% | +0.69% | +12.30% | +15.50% | 26.71B | |
| +0.34% | -2.33% | -12.71% | -31.70% | 26.12B | |
| Average | -0.09% | -0.59% | -0.69% | +0.14% | 54.41B | |
| Weighted average by Cap. | +0.05% | -0.49% | +0.50% | -7.91% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe40555d8305dcdcb5.0WbKYpX4KwMMcpszYayBFGNmEaaoXsdw1x9Sd2zO40M.mgmFMfbATy55HqxbBOL0ZjwvcMCQCIworS8_Lj6MpwGBVvxP0bl7NEoXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:09 | 1,047.00 | 9 | 2,649 |
| 09:41:05 | 1,047.00 | 7 | 2,640 |
| 09:40:34 | 1,047.00 | 1 | 2,633 |
| 09:40:14 | 1,047.00 | 5 | 2,632 |
| 09:40:14 | 1,047.00 | 5 | 2,627 |
| 09:40:14 | 1,047.00 | 5 | 2,622 |
| 09:38:56 | 1,046.00 | 5 | 2,617 |
| 09:38:56 | 1,046.00 | 1 | 2,612 |
| 09:38:40 | 1,046.00 | 11 | 2,611 |
| 09:38:40 | 1,046.00 | 1 | 2,600 |
Price Extremes
| 1 week | 1,027 |  | 1,092 |
| 1 month | 1,027 | | 1,150 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -19.98% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
