|
Market Closed -
Toronto S.E.
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 55.09 CAD | +2.78% |
|
-3.55% | -7.86% |
| 10-22 | Newmont beats quarterly profit estimates on higher gold prices, Cadia recovery | RE |
| 10-19 | Barrick Mining Corporation Literally Sitting on a Goldmine |  |
Stock exchange
Toronto S.E.
ABX 55.09 $
+2.78%
218M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABX | 55.09CAD | +2.78% | 218M $ | ||
NYSE
| B | 39.26USD | +2.67% | 232M $ | |
|
CBOE
| B | 39.26USD | +2.69% | 14.75M $ | |
|
Tradegate
| ABR0 | 35.25EUR | +3.07% | 1.18M € | |
|
Xetra
| ABR0 | 34.90EUR | +1.90% | 538K € | |
|
Boerse Muenchen
| ABR0 | 35.30EUR | +2.98% | 198K € | |
|
Mexican S.E.
| GOLD N | 710.00MXN | -0.56% | 2.02M $ | |
|
Bulgaria S.E.
| ABR0 | 36.40EUR | -3.32% | 56.42K € | |
|
Börse Stuttgart
| ABR0 | 35.20EUR | +3.07% | 40.69K € | |
|
Deutsche Boerse AG
| ABR0 | 34.90EUR | +1.60% | 15.18K € | |
|
London S.E.
| 0R22 | 2,917.68GBX | +1.43% | 627K p | |
|
Lima
| ABX | 39.00USD | +1.14% | 1.44K $ | |
|
Swiss Exchange
| ABX | 31.98CHF | +0.71% | 0 CHF | |
|
Swiss Exchange
| ABX | 38.58USD | +0.26% | 0 $ | |
| B | 32,040.00ARS | +1.71% | 404M $ | ||
|
Buenos Aires S.E.
| BD | 20.35USD | +0.20% | 51.04K $ |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $57.22 | $54.08 | $53.36 | $53.60 | $55.09 |
| Volume | 3,166,374 | 3,184,518 | 2,746,508 | 1,777,242 | 3,953,069 |
| Change | +0.56% | -5.49% | -1.33% | +0.45% | +2.78% |
| Opening | $57.39 | $55.43 | $53.59 | $53.72 | $53.83 |
| High | $57.47 | $55.47 | $53.91 | $54.00 | $55.17 |
| Low | $56.56 | $53.56 | $52.30 | $52.60 | $53.57 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.55% | ||
| Current month | -4.80% | ||
| 1 month | -9.24% | ||
| 3 months | +5.25% | ||
| 6 months | -1.87% | ||
| Current year | -7.86% | ||
| 1 year | +21.10% | ||
| 3 years | +144.52% | ||
| 5 years | +128.87% | ||
| 10 years | +147.71% |
Volumes
marketsDaily volume
3,953,069
Estimated daily volume
3,953,069
Avg. Volume 20 sessions
3,192,219
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
175,859,344.71
Avg. Volume 20 sessions USD
125,071,165.96
Record volume 1
46,928,640
Record volume 2
33,694,790
Record volume 3
26,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,927,111,095
Market Cap (USD)
62,927,111,095
Net sales (USD)
16,956,000,000
Number of employees
17,500
Sales / Employee (USD)
968,914
Free-Float
99.59%
Free-Float capitalization (CAD)
44,619,731,957
Free-Float capitalization (USD)
62,670,198,323
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
55.03
Moving average 20 days
57.14
Moving average 50 days
59.74
Moving average 100 days
56.88
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
31.01
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -3.55% | +21.10% | +144.52% | 62.93B | |
| +2.04% | -3.57% | +43.25% | +189.04% | 115B | |
| +1.38% | -6.51% | -7.26% | +130.55% | 106B | |
| +2.86% | -2.97% | +16.46% | +270.38% | 88.96B | |
| +3.07% | -5.17% | +28.68% | +199.09% | 55.58B | |
| +2.60% | -2.59% | +24.79% | +79.27% | 44.51B | |
| +1.95% | -4.51% | +33.45% | +352.19% | 43.42B | |
| +0.92% | -18.87% | -7.03% | - | 40.7B | |
| +1.57% | -3.79% | -16.78% | +125.64% | 31.45B | |
| +2.87% | -3.26% | -3.61% | +346.27% | 26.58B | |
| Average | +2.20% | -7.12% | +13.31% | +204.11% | 61.45B | |
| Weighted average by Cap. | +2.19% | -6.66% | +16.64% | +194.61% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7ae2c636.qcu7-JL2oDCY1ctGclbPDgTi9CZdza_fZ_HwH5AYsnc.2r-Ii8vB2HPu4fs8Gwm1OjaEkUokmMLqK6SnTPxZ6CXtkfyp3IHSca-t-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.09 | 200 | 3,928,200 |
| 16:00:00 | 55.09 | 800 | 3,928,000 |
| 16:00:00 | 55.09 | 2,000 | 3,927,200 |
| 16:00:00 | 55.09 | 4,900 | 3,925,200 |
| 16:00:00 | 55.09 | 100 | 3,920,300 |
| 16:00:00 | 55.09 | 1,200 | 3,920,200 |
| 16:00:00 | 55.09 | 1,400 | 3,919,000 |
| 16:00:00 | 55.09 | 400 | 3,917,600 |
| 16:00:00 | 55.09 | 1,000 | 3,917,200 |
| 16:00:00 | 55.09 | 3,200 | 3,916,200 |
Price Extremes
| 1 week | 52.3 |  | 57.47 |
| 1 month | 52.3 | | 59.09 |
| Current year | 47.7 | | 74 |
| 1 year | 43.33 | | 74 |
| 3 years | 18.65 | | 74 |
| 5 years | 17.88 | | 74 |
| 10 years | 12.54 | | 74 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
