|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 CAD | +0.17% |
|
-1.46% | +30.51% |
| 07-11 | Barrick Gold Corporation, Q1 2025 Earnings Call, May 07, 2025 | |
| 07-11 | First Quantum says Prospect investment key to Zambia copper expansion | RE |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 28.35 $ | 28.59 $ | 28.77 $ | 29.04 $ | 29.09 $ |
| Volume | 5,192,716 | 2,915,090 | 3,066,617 | 3,513,769 | 3,379,231 |
| Change | -3.96% | +0.85% | +0.63% | +0.94% | +0.17% |
| Opening | 29.47 $ | 28.19 $ | 28.68 $ | 29.13 $ | 29.07 $ |
| High | 29.52 $ | 28.71 $ | 28.80 $ | 29.23 $ | 29.37 $ |
| Low | 28.13 $ | 28.17 $ | 28.46 $ | 28.83 $ | 29.03 $ |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.46% | ||
| Current month | +2.61% | ||
| 1 month | -0.78% | ||
| 3 months | +2.65% | ||
| 6 months | +30.10% | ||
| Current year | +30.51% | ||
| 1 year | +15.21% | ||
| 3 years | +40.74% | ||
| 5 years | -21.02% | ||
| 10 years | +131.06% |
Volumes
marketsDaily volume
3,379,231
Estimated daily volume
3,379,231
Avg. Volume 20 sessions
3,234,163
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
94,081,801.67
Avg. Volume 20 sessions USD
68,660,898.86
Record volume 1
46,928,640
Record volume 2
33,694,790
Record volume 3
26,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
36,553,735,441
Capitalization (USD)
36,553,735,441
Net sales (USD)
12,922,000,000
Number of employees
17,500
Sales / Employee (USD)
738,400
Free-Float
99.3 %
Free-Float capitalization (CAD)
26,644,248,031
Free-Float capitalization (USD)
36,459,189,678
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.81
Moving average 50 days
27.36
Moving average 100 days
27.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
56.45
RSI 14 days
56.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.17% | -1.46% | +15.21% | +40.74% | 36.55B | ||
| +1.15% | +1.10% | +28.02% | +10.60% | 66.96B | ||
| -0.27% | -2.12% | +59.16% | +178.11% | 60.09B | ||
| +0.51% | -1.05% | +54.16% | +180.51% | 41.53B | ||
| +1.83% | +0.08% | +64.56% | +248.62% | 24.18B | ||
| +0.28% | -2.82% | +70.04% | +421.76% | 19.13B | ||
| +1.51% | -0.94% | +20.89% | +148.59% | 15.48B | ||
| -1.71% | -5.88% | +193.61% | +738.98% | 12.14B | ||
| -0.16% | -4.06% | +51.37% | +288.46% | 11.18B | ||
| -0.09% | -5.00% | +17.32% | +54.03% | 10.52B | ||
| Average | +0.44% | -1.91% | +57.43% | +231.04% | 29.78B | |
| Weighted average by Cap. | +0.56% | -0.75% | +48.92% | +166.39% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a45.g3VVHHMZEQBxnTngUpJe1txn1ihkvG7SZgZ2GooSaaI.7yQbJEVTWVgQ8GOiY_csnY0dvUdW3gD_Dmcpc_1TIJH6Ehl1AnhFSgH7AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.09 | 700 | 3,370,600 |
| 16:00:00 | 29.09 | 3,900 | 3,369,900 |
| 16:00:00 | 29.09 | 4,000 | 3,366,000 |
| 16:00:00 | 29.09 | 700 | 3,362,000 |
| 16:00:00 | 29.09 | 1,200 | 3,361,300 |
| 16:00:00 | 29.09 | 1,900 | 3,360,100 |
| 16:00:00 | 29.09 | 800 | 3,358,200 |
| 16:00:00 | 29.09 | 1,600 | 3,357,400 |
| 16:00:00 | 29.09 | 1,500 | 3,355,800 |
| 16:00:00 | 29.09 | 3,200 | 3,354,300 |
Course Extremes
| 1 week | 28.17 |  | 29.37 |
| 1 month | 27.89 | | 29.6 |
| Current year | 22.02 | | 29.6 |
| 1 year | 21.73 | | 29.6 |
| 3 years | 17.88 | | 29.6 |
| 5 years | 17.88 | | 41.09 |
| 10 years | 7.88 | | 41.09 |
Monthly variations
Annual variations
| 2025 | +30.51% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition