|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.79 CAD | -1.74% |
|
+1.91% | +13.38% |
| 01-16 | Mali gold output plunges 23% as Barrick halt, tougher rules reshape sector | RE |
| 01-15 | Toronto Stocks Brush Fresh High as Financials Advance | DJ |
Quotes 5-day view: Barrick Mining Corporation
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 68.14 $ | 69.00 $ | 69.34 $ | 68.99 $ | 67.79 $ |
| Volume | 5,164,479 | 3,883,646 | 4,111,225 | 3,578,664 | 4,635,676 |
| Change | +2.44% | +1.26% | +0.49% | -0.50% | -1.74% |
| Opening | 68.36 $ | 68.60 $ | 70.00 $ | 68.73 $ | 68.41 $ |
| High | 69.10 $ | 69.82 $ | 70.08 $ | 69.52 $ | 68.99 $ |
| Low | 67.94 $ | 68.08 $ | 68.52 $ | 68.18 $ | 66.80 $ |
Performance
| 1 day | -1.74% | ||
| 1 week | +1.91% | ||
| Current month | +13.38% | ||
| 1 month | +12.98% | ||
| 3 months | +45.07% | ||
| 6 months | +137.11% | ||
| Current year | +13.38% | ||
| 1 year | +192.96% | ||
| 3 years | +169.86% | ||
| 5 years | +130.11% | ||
| 10 years | +489.99% |
Volumes
marketsDaily volume
4,635,676
Estimated daily volume
4,635,676
Avg. Volume 20 sessions
3,984,608
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
270,116,576.32
Avg. Volume 20 sessions USD
193,970,713.46
Record volume 1
46,928,640
Record volume 2
33,694,790
Record volume 3
26,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
82,230,713,906
Capitalization (USD)
82,230,713,906
Net sales (USD)
12,922,000,000
Number of employees
17,500
Sales / Employee (USD)
738,400
Free-Float
99.3 %
Free-Float capitalization (CAD)
60,078,041,653
Free-Float capitalization (USD)
83,574,563,744
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
68.65
Moving average 20 days
63.6
Moving average 50 days
57.8
Moving average 100 days
51
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
79.1
RSI 14 days
75.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +1.91% | +192.96% | +169.86% | 82.23B | |
| -0.08% | +4.71% | +173.87% | +117.50% | 124B | |
| -1.47% | +3.32% | +132.25% | +261.82% | 99.14B | |
| +0.01% | +8.34% | +125.40% | +219.12% | 61.45B | |
| +0.49% | +7.35% | +262.88% | +348.30% | 50B | |
| +1.36% | +7.76% | +214.02% | +658.83% | 40.63B | |
| -1.03% | +8.54% | +53.75% | +119.02% | 25.62B | |
| +2.30% | +8.12% | +91.37% | +114.05% | 22.38B | |
| -3.33% | -0.52% | +235.85% | +671.59% | 20.13B | |
| -0.98% | +2.59% | +194.35% | +296.74% | 16.58B | |
| Average | -0.45% | +5.21% | +167.67% | +297.68% | 54.24B | |
| Weighted average by Cap. | -0.51% | +4.98% | +168.72% | +251.13% |
Historical Quotes: Barrick Mining Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7e46a22f8d3.Si9zIQ9udZDUccTxnUQN_nHktTsFQK4oAy59RwbYPNI.fBsETX4pHuG4FpGa7QhjiBjd71pmI-JdR1lNEme0bbE6dQNifzQ9yqAl8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.79 | 400 | 4,588,900 |
| 16:00:00 | 67.79 | 800 | 4,588,500 |
| 16:00:00 | 67.79 | 500 | 4,587,700 |
| 16:00:00 | 67.79 | 500 | 4,587,200 |
| 16:00:00 | 67.79 | 200 | 4,586,700 |
| 16:00:00 | 67.79 | 1,200 | 4,586,500 |
| 16:00:00 | 67.79 | 1,400 | 4,585,300 |
| 16:00:00 | 67.79 | 400 | 4,583,900 |
| 16:00:00 | 67.79 | 700 | 4,583,500 |
| 16:00:00 | 67.79 | 100 | 4,582,800 |
Course Extremes
| 1 week | 66.8 |  | 70.08 |
| 1 month | 58.56 | | 70.08 |
| Current year | 58.56 | | 70.08 |
| 1 year | 22.25 | | 70.08 |
| 3 years | 18.65 | | 70.08 |
| 5 years | 17.88 | | 70.08 |
| 10 years | 10.76 | | 70.08 |
Monthly variations
Annual variations
| 2026 | +13.38% | ||
| 2025 | +168.24% | ||
| 2024 | -6.89% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition