|
Market Closed -
London S.E.
12:35:12 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 323.40 GBX | +1.16% |
|
-0.92% | -15.14% |
| 10-28 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
| 10-28 | UK homebuilders slump as budget's first-time buyer scheme disappoints | RE |
Stock exchange
London S.E.
BDEV 323.40 p
+1.16%
1.06B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 323.40GBX | +1.16% | 1.06B p | ||
CBOE
| BDEV | 323.30GBX | +1.16% | 117M p | |
|
Tradegate
| 3BA | 3.900EUR | 0.00% | 7.8K € | |
|
OTC Markets
| BTDPF | 4.200USD | +7.42% | 420 $ | |
|
Deutsche Boerse AG
| 3BA | 3.780EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.880EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 3BA | 3.920EUR | +1.55% | 0 € | |
| BTDPY | 8.610USD | +1.29% | 42.88K $ | ||
|
Deutsche Boerse AG
| 3BAA | 7.000EUR | +0.72% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 328.70 | GBX 337.90 | GBX 315.70 | GBX 319.70 | GBX 323.40 |
| Volume | 4,527,888 | 9,606,321 | 8,966,291 | 3,727,086 | 6,478,529 |
| Change | +0.70% | +2.80% | -6.57% | +1.27% | +1.16% |
| Opening | GBX 326.90 | GBX 326.70 | GBX 336.30 | GBX 318.70 | GBX 319.80 |
| High | GBX 330.50 | GBX 339.50 | GBX 344.50 | GBX 324.00 | GBX 326.60 |
| Low | GBX 324.81 | GBX 322.20 | GBX 309.90 | GBX 313.60 | GBX 318.10 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.92% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +9.59% | ||
| 6 months | +29.00% | ||
| Current year | -15.14% | ||
| 1 year | -15.80% | ||
| 3 years | -20.85% | ||
| 5 years | -51.22% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
3,266,489
Estimated daily volume
3,266,489
Avg. Volume 20 sessions
4,694,050
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
1,518,055,770
Avg. Volume 20 sessions USD
1,518,055,770
Record volume 1
102,937,400
Record volume 2
91,244,690
Record volume 3
82,340,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,503,836,998
Market Cap (USD)
6,033,756,227
Net sales (GBP)
6,055,000,000
Net sales (USD)
8,111,837,522
Number of employees
7,717
Sales / Employee (GBP)
784,631
Sales / Employee (USD)
1,051,165
Free-Float
94.4%
Free-Float capitalization (GBX)
4,192,760,478
Free-Float capitalization (USD)
5,617,009,376
Average Daily Capital Traded
33.71%
Indicators
Moving average 5 days
325.08
Moving average 20 days
311.46
Moving average 50 days
309.7
Moving average 100 days
300.49
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.08%
RSI 9 days
52.48
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -0.92% | -15.80% | -20.85% | 6.03B | |
| -0.36% | -1.00% | -2.20% | +42.96% | 39.63B | |
| +0.31% | +2.93% | +4.79% | +72.70% | 22.96B | |
| +1.73% | +2.38% | -29.96% | -16.82% | 20.65B | |
| +2.42% | -0.87% | -13.39% | +12.30% | 17.95B | |
| -1.00% | -0.42% | -17.76% | +10.31% | 15.76B | |
| +2.47% | -0.63% | +4.56% | +21.03% | 14.33B | |
| +1.16% | +4.32% | +9.26% | +110.39% | 13.45B | |
| +1.14% | -0.48% | -8.87% | +30.26% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.90% | +0.73% | -6.94% | +26.23% | 16.37B | |
| Weighted average by Cap. | +0.74% | +0.66% | -6.60% | +32.18% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381c15d9ac48df9034e2.szVuMYnHYKeonJR2AbvU1Glkb61y_k8bzXJk3Q-ZU5Y.5lMYYtOyCu6YsfEmNOu3ggEpCJs_qgh6ogo7pVnJA_-KRzZY8KQ405v6zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:18 | 323.20 | 216 | 1,957,701 |
| 12:29:18 | 323.20 | 84 | 1,957,485 |
| 12:29:18 | 323.20 | 737 | 1,957,401 |
| 12:29:18 | 323.20 | 349 | 1,956,664 |
| 12:29:00 | 323.40 | 378 | 1,956,315 |
| 12:29:00 | 323.40 | 147 | 1,955,937 |
| 12:28:55 | 323.30 | 2,384 | 1,955,790 |
| 12:28:50 | 323.30 | 50 | 1,953,406 |
| 12:28:50 | 323.30 | 489 | 1,953,356 |
Price Extremes
| 1 week | 309.9 |  | 344.5 |
| 1 month | 286.8 | | 344.5 |
| Current year | 235.4 | | 406.5 |
| 1 year | 235.4 | | 406.5 |
| 3 years | 235.4 | | 582.6 |
| 5 years | 235.4 | | 765.14 |
| 10 years | 235.4 | | 889.2 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | -13.41% | ||
| 2024 | -21.77% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Stocks
- BDEV Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
