|
Market Closed -
London S.E.
12:35:10 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 328.70 GBX | +0.70% |
|
+6.34% | -13.75% |
| 10-21 | Lofty UK inflation reading keeps lid on FTSE 100 | AN |
| 10-20 | Gulf Keystone-ShaMaran Petroleum ink merger | AN |
Stock exchange
London S.E.
BDEV 328.70 p
+0.70%
1.08B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 328.70GBX | +0.70% | 1.08B p | ||
CBOE
| BDEV | 327.85GBX | +0.57% | 309M p | |
|
Tradegate
| 3BA | 3.940EUR | +0.51% | 3.01K € | |
|
OTC Markets
| BTDPF | 3.910USD | -9.07% | 1.04K $ | |
|
Deutsche Boerse AG
| 3BA | 3.840EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.900EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3BA | 3.940EUR | +1.03% | 0 € | |
| BTDPY | 8.700USD | +0.17% | 21.61K $ | ||
|
Deutsche Boerse AG
| 3BAA | 7.050EUR | +0.71% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 321.20 | GBX 320.60 | GBX 322.00 | GBX 326.40 | GBX 328.70 |
| Volume | 7,230,533 | 4,413,954 | 4,950,137 | 5,252,761 | 4,527,888 |
| Change | +3.91% | -0.19% | +0.44% | +1.37% | +0.70% |
| Opening | GBX 308.00 | GBX 317.00 | GBX 317.90 | GBX 327.00 | GBX 326.90 |
| High | GBX 321.20 | GBX 321.80 | GBX 322.00 | GBX 329.80 | GBX 330.50 |
| Low | GBX 304.20 | GBX 314.50 | GBX 315.90 | GBX 320.00 | GBX 324.81 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.34% | ||
| Current month | -1.05% | ||
| 1 month | +6.38% | ||
| 3 months | +11.54% | ||
| 6 months | +28.15% | ||
| Current year | -13.75% | ||
| 1 year | -19.71% | ||
| 3 years | -18.60% | ||
| 5 years | -50.70% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
3,284,422
Estimated daily volume
3,284,422
Avg. Volume 20 sessions
4,576,434
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1,504,273,855.8
Avg. Volume 20 sessions USD
1,504,273,855.8
Record volume 1
102,937,400
Record volume 2
91,244,690
Record volume 3
82,340,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,554,432,966
Market Cap (USD)
6,080,278,975
Net sales (GBP)
6,055,000,000
Net sales (USD)
8,083,572,525
Number of employees
7,717
Sales / Employee (GBP)
784,631
Sales / Employee (USD)
1,047,502
Free-Float
94.41%
Free-Float capitalization (GBX)
4,250,173,731
Free-Float capitalization (USD)
5,674,085,483
Average Daily Capital Traded
33.03%
Indicators
Moving average 5 days
323.78
Moving average 20 days
313.13
Moving average 50 days
309.24
Moving average 100 days
297.51
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
67.4
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.34% | -19.71% | -18.60% | 6.08B | |
| -0.65% | +8.28% | -7.24% | +44.14% | 41.25B | |
| +0.10% | +9.39% | +0.65% | +67.69% | 22.31B | |
| -1.11% | +10.69% | -34.17% | -19.20% | 20.17B | |
| -2.22% | +0.53% | -14.95% | +12.32% | 18.19B | |
| -4.28% | -1.72% | -22.92% | +5.55% | 15.82B | |
| -2.74% | +1.69% | +1.22% | +20.24% | 14.49B | |
| +0.36% | +7.08% | +1.80% | +102.71% | 12.89B | |
| -0.08% | +1.25% | -12.46% | +28.33% | 6.66B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.98% | +4.96% | -10.78% | +24.32% | 16.42B | |
| Weighted average by Cap. | -1.13% | +6.10% | -10.78% | +30.14% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a5eb31223.6ovC4j_4UMMdqsWyNI43Qwhj9HVWGOamdmUUlmZk79A.neigjnq9A6dFmr30bftVLTsBu0Ejd4_DMjRm3SkmpaDdv4WDasEziGrj9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:51 | 327.92 | 475 | 1,811,472 |
| 12:29:35 | 327.90 | 691 | 1,810,997 |
| 12:29:32 | 328.00 | 1,288 | 1,810,306 |
| 12:29:32 | 328.00 | 863 | 1,809,018 |
| 12:29:32 | 328.00 | 2,528 | 1,808,155 |
| 12:29:32 | 328.00 | 691 | 1,805,627 |
| 12:29:32 | 328.00 | 120 | 1,804,936 |
| 12:29:32 | 328.00 | 280 | 1,804,816 |
| 12:29:30 | 328.10 | 2,269 | 1,804,536 |
Price Extremes
| 1 week | 314.5 |  | 330.5 |
| 1 month | 286.8 | | 357.9 |
| Current year | 235.4 | | 406.5 |
| 1 year | 235.4 | | 409.1 |
| 3 years | 235.4 | | 582.6 |
| 5 years | 235.4 | | 765.14 |
| 10 years | 235.4 | | 889.2 |
Monthly variations
Annual variations
| 2026 | -13.75% | ||
| 2025 | -13.41% | ||
| 2024 | -21.77% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Stocks
- BDEV Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
