|
Market Closed -
London S.E.
12:35:15 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 315.70 GBX | -6.57% |
|
-1.53% | -17.16% |
| 10-28 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
| 10-28 | UK homebuilders slump as budget's first-time buyer scheme disappoints | RE |
Stock exchange
London S.E.
BDEV 315.70 p
-6.57%
2.49B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDEV | 315.70GBX | -6.57% | 2.49B p | ||
CBOE
| BDEV | 317.30GBX | -6.50% | 391M p | |
|
Tradegate
| 3BA | 3.860EUR | -5.85% | 5.68K € | |
|
Boerse Muenchen
| 3BA | 3.860EUR | -4.93% | 563.56 € | |
|
OTC Markets
| BTDPF | 4.200USD | +7.42% | 420 $ | |
|
Deutsche Boerse AG
| 3BA | 3.980EUR | +2.58% | 0 € | |
|
Börse Stuttgart
| 3BA | 3.840EUR | -5.42% | 0 € | |
| BTDPY | 8.350USD | -6.45% | 50.73K $ | ||
|
Deutsche Boerse AG
| 3BAA | 7.100EUR | -1.39% | 0 € |
Quotes 5-day view: Barratt Redrow plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 322.00 | GBX 326.40 | GBX 328.70 | GBX 337.90 | GBX 315.70 |
| Volume | 4,950,137 | 5,252,761 | 4,527,888 | 9,606,321 | 8,966,291 |
| Change | +0.44% | +1.37% | +0.70% | +2.80% | -6.57% |
| Opening | GBX 317.90 | GBX 327.00 | GBX 326.90 | GBX 326.70 | GBX 336.30 |
| High | GBX 322.00 | GBX 329.80 | GBX 330.50 | GBX 339.50 | GBX 344.50 |
| Low | GBX 315.90 | GBX 320.00 | GBX 324.81 | GBX 322.20 | GBX 309.90 |
Performance
| 1 day | -6.57% | ||
| 1 week | -1.53% | ||
| Current month | -4.97% | ||
| 1 month | -8.55% | ||
| 3 months | +7.16% | ||
| 6 months | +25.28% | ||
| Current year | -17.16% | ||
| 1 year | -19.83% | ||
| 3 years | -22.51% | ||
| 5 years | -52.75% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
7,887,579
Estimated daily volume
7,887,579
Avg. Volume 20 sessions
4,582,708
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
1,446,760,915.6
Avg. Volume 20 sessions USD
1,446,760,915.6
Record volume 1
102,937,400
Record volume 2
91,244,690
Record volume 3
82,340,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,704,268,696
Market Cap (USD)
6,261,921,725
Net sales (GBP)
6,055,000,000
Net sales (USD)
8,059,900,166
Number of employees
7,717
Sales / Employee (GBP)
784,631
Sales / Employee (USD)
1,044,434
Free-Float
94.4%
Free-Float capitalization (GBX)
4,379,348,515
Free-Float capitalization (USD)
5,829,415,660
Average Daily Capital Traded
30.75%
Indicators
Moving average 5 days
327.12
Moving average 20 days
312.3
Moving average 50 days
309.29
Moving average 100 days
298.36
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
69.16
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -1.53% | -19.83% | -22.51% | 6.26B | |
| -2.73% | +2.89% | -6.99% | +40.61% | 41.12B | |
| -1.58% | +6.04% | -0.85% | +66.45% | 22.39B | |
| -1.34% | +7.40% | -34.92% | -19.60% | 20.09B | |
| +0.27% | -1.16% | -13.96% | +10.85% | 18.04B | |
| -0.23% | -1.82% | -22.36% | +7.63% | 15.35B | |
| +0.03% | -1.59% | +2.01% | +18.00% | 14.29B | |
| -1.46% | +3.58% | +0.81% | +103.40% | 13.08B | |
| +0.02% | -1.11% | -9.83% | +28.77% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.31% | +3.17% | -10.59% | +23.36% | 16.36B | |
| Weighted average by Cap. | -1.39% | +3.69% | -10.72% | +28.96% |
Historical Quotes: Barratt Redrow plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0479ef0fcb34cf7.DiYo8kwMgFowPvb5QKThkQuHzMGyCek8i2t3MECOKIQ.ZmFHtwFOxRlRDrKOGdSivFq1pKnXc7tkzioQRBTqfcJUR3iQCFa0KHcGpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:15 | 315.70 | 1,394,531 | 7,870,534 |
| 12:29:58 | 317.00 | 406 | 6,476,003 |
| 12:29:58 | 317.00 | 219 | 6,475,597 |
| 12:29:58 | 316.70 | 1,587 | 6,475,378 |
| 12:29:58 | 316.70 | 607 | 6,473,791 |
| 12:29:58 | 316.70 | 1,316 | 6,473,184 |
| 12:29:58 | 317.10 | 523 | 6,471,868 |
| 12:29:55 | 317.10 | 1,915 | 6,471,345 |
| 12:29:55 | 317.10 | 409 | 6,469,430 |
Price Extremes
| 1 week | 309.9 |  | 344.5 |
| 1 month | 286.8 | | 344.8 |
| Current year | 235.4 | | 406.5 |
| 1 year | 235.4 | | 406.5 |
| 3 years | 235.4 | | 582.6 |
| 5 years | 235.4 | | 765.14 |
| 10 years | 235.4 | | 889.2 |
Monthly variations
Annual variations
| 2026 | -17.16% | ||
| 2025 | -13.41% | ||
| 2024 | -21.77% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Stocks
- BDEV Stock
- Quotes Barratt Redrow plc
Select your edition
All financial news and data tailored to specific country editions
