|
Market Closed -
Xetra
11:35:57 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.218 EUR | +0.93% |
|
-3.30% | -4.61% |
| 10-02 | UK Banks Face Potential Windfall Tax | MT |
| 10-02 | Oil Slips But Supported by Sustained Middle East Tensions --Update | DJ |
Stock exchange
Xetra
BCY 5.218 €
+0.93%
1.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 23.71USD | +0.30% | 133M $ | ||
CBOE
| BCS | 23.70USD | +0.28% | 5.11M $ | |
|
Mexican S.E.
| BCS N | 428.31MXN | -3.10% | 1.64M $ | |
|
Deutsche Boerse AG
| BCY2 | 20.80EUR | +0.97% | 0 € | |
|
Tradegate
| BCY2 | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 21.00EUR | 0.00% | 0 € | |
| BARC | 443.65GBX | +1.07% | 10.84B p | ||
|
CBOE
| BARC | 441.55GBX | +0.27% | 3.04B p | |
|
Xetra
| BCY | 5.218EUR | +0.93% | 1.25M € | |
|
Tradegate
| BCY | 5.261EUR | +0.13% | 268K € | |
|
OTC Markets
| BCLYF | 6.000USD | -4.46% | 122K $ | |
|
Boerse Muenchen
| BCY | 5.250EUR | +0.38% | 13.11K € | |
|
Deutsche Boerse AG
| BCY | 5.166EUR | -2.49% | 1.03K € | |
|
Börse Stuttgart
| BCY | 5.252EUR | +0.38% | 0 € | |
| BCS | 38,420.00ARS | +0.37% | 10.1M $ | ||
| B1CS34 | 122.76BRL | -11.25% | 2.82K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €5.394 | €5.360 | €5.348 | €5.170 | €5.218 |
| Volume | 38,555 | 35,974 | 63,135 | 185,673 | 239,620 |
| Change | -0.04% | -0.63% | -0.22% | -3.33% | +0.93% |
| Opening | €5.412 | €5.404 | €5.436 | €5.324 | €5.180 |
| High | €5.464 | €5.440 | €5.452 | €5.324 | €5.240 |
| Low | €5.394 | €5.355 | €5.348 | €5.149 | €5.140 |
Performance
| 1 day | +0.93% | ||
| 1 week | -3.30% | ||
| Current month | -2.43% | ||
| 1 month | -7.74% | ||
| 3 months | -14.37% | ||
| 6 months | +11.02% | ||
| Current year | -4.61% | ||
| 1 year | +19.41% | ||
| 3 years | +186.92% | ||
| 5 years | +134.46% | ||
| 10 years | +176.82% |
Volumes
marketsDaily volume
239,620
Estimated daily volume
239,620
Avg. Volume 20 sessions
141,386
Daily volume ratio
1.69
Avg. Volume 20 sessions
737,752.15
Avg. Volume 20 sessions USD
830,022.81
Record volume 1
12,031,600
Record volume 2
11,089,310
Record volume 3
8,304,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,188,716,941
Market Cap (USD)
78,371,780,102
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,584,274,000
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
414,885
Free-Float
99.95%
Free-Float capitalization (EUR)
59,247,335,721
Free-Float capitalization (USD)
78,449,397,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.298
Moving average 20 days
5.522
Moving average 50 days
5.764
Moving average 100 days
5.71
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+9.42%
RSI 9 days
24.02
RSI 14 days
28.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -3.30% | +19.41% | +186.92% | 78.37B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.10% | +97.75% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.47% | +121.23% | 357B | |
| -2.70% | +0.21% | +29.12% | +116.18% | 328B | |
| +0.36% | -4.63% | +38.19% | +125.41% | 327B | |
| -2.71% | -1.00% | +38.97% | +116.06% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +55.88% | +175.16% | 253B | |
| Average | -1.10% | -2.31% | +28.55% | +132.56% | 359.1B | |
| Weighted average by Cap. | -1.17% | -2.14% | +24.82% | +126.57% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5edaf7.pfvww-hgoNeaQITKx9U7cpOHUg9SoaR-izWwCmfySLs.kpCV9dBQ7ZLtM8f4quFMPv3uC3ga6Z0Sul3HRAiYeejLw7WnsFSZmP0syQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 5.218 | 15,431 | 238,408 |
| 11:26:05 | 5.190 | 70 | 222,977 |
| 11:25:50 | 5.188 | 141 | 222,907 |
| 11:25:10 | 5.188 | 465 | 222,766 |
| 11:23:43 | 5.193 | 1,019 | 222,301 |
| 11:22:09 | 5.198 | 8 | 221,282 |
| 11:18:33 | 5.206 | 186 | 221,274 |
| 11:15:21 | 5.201 | 19 | 221,088 |
| 11:08:51 | 5.208 | 33 | 221,069 |
| 11:08:11 | 5.204 | 88 | 221,036 |
Price Extremes
| 1 week | 5.14 |  | 5.46 |
| 1 month | 5.14 | | 5.83 |
| Current year | 4.2 | | 6.3 |
| 1 year | 4.08 | | 6.3 |
| 3 years | 1.5 | | 6.3 |
| 5 years | 1.48 | | 6.3 |
| 10 years | 0.8 | | 6.3 |
Monthly variations
Annual variations
| 2026 | -4.61% | ||
| 2025 | +71.69% | ||
| 2024 | +77.97% | ||
| 2023 | -4.78% | ||
| 2022 | -17.40% | ||
| 2021 | +36.88% | ||
| 2020 | -21.62% | ||
| 2019 | +28.68% | ||
| 2018 | -28.48% | ||
| 2017 | -10.87% | ||
| 2016 | -13.51% | ||
| 2015 | -3.67% | ||
| 2014 | -3.78% | ||
| 2013 | +1.48% | ||
| 2012 | +53.43% | ||
| 2011 | -33.91% | ||
| 2010 | +3.81% | ||
| 2009 | +89.94% | ||
| 2008 | -77.29% | ||
| 2007 | -37.89% | ||
| 2006 | +26.63% | ||
| 2005 | +6.59% | ||
| 2004 | +22.79% | ||
| 2003 | +23.41% | ||
| 2002 | -75.83% | ||
| 2001 | -41.54% |
- Stock Market
- Stocks
- BARC Stock
- BCY Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
