Quotes Barclays PLC Xetra

Stocks

BCY

GB0031348658

Banks

Market Closed - Xetra Other stock markets 11:35:43 2026-07-01 EDT			5-day change	1st Jan Change
6.006 ^EUR	+2.13%		+2.02%	+9.80%

07-01	Europe's biggest office sale in four years boosts London's Canary Wharf	RE
07-01	Activist investors make bigger push for campaigns in H1, seek more M&A	RE

Quotes 5-day view: Barclays PLC

Delayed Quote Xetra

Barclays PLC(BCY) : Historical Chart (5-day)

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€6.040	€5.911	€5.876	€5.881	€6.006
Volume	42,621	204,225	117,975	104,580	67,153
Change	+2.60%	-2.14%	-0.59%	+0.09%	+2.13%
Opening	€5.933	€5.992	€5.871	€5.870	€5.862
High	€6.040	€5.999	€5.926	€5.947	€6.006
Low	€5.933	€5.867	€5.854	€5.863	€5.862

Performance

1 day	+2.13%
1 week	+2.02%
Current month	+2.13%
1 month	+14.23%
3 months	+27.79%
6 months	+9.80%
Current year	+9.80%
1 year	+55.39%
3 years	+242.89%
5 years	+190.57%
10 years	+254.75%

Volumes

markets

Daily volume

67,153

Estimated daily volume

67,153

Avg. Volume 20 sessions

128,815

Daily volume ratio

0.52

Avg. Volume 20 sessions

773,662.89

Avg. Volume 20 sessions USD

880,822.94

Record volume 1

12,031,600

Record volume 2

11,089,310

Record volume 3

8,304,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

68,293,274,672

Market Cap (USD)

90,686,489,532

Net sales (GBP)

29,140,000,000

Net sales (USD)

38,694,942,037

Number of employees

93,000

Sales / Employee (GBP)

313,333

Sales / Employee (USD)

416,075

Free-Float

99.7 %

Free-Float capitalization (EUR)

68,160,369,622

Free-Float capitalization (USD)

90,510,005,209

Average Daily Capital Traded

Indicators

Moving average 5 days

5.943

Moving average 20 days

5.615

Moving average 50 days

5.269

Moving average 100 days

5.122

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-6.51%

Price spread / (MMA50)

-12.27%

Price spread / (MMA100)

-14.72%

STIM

RSI 9 days

62.61

RSI 14 days

63.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARCLAYS PLC	+2.13%	+2.02%	+55.39%	+242.89%	90.69B
JPMORGAN CHASE & CO.	+2.06%	+0.19%	+15.03%	+129.70%	877B
BANK OF AMERICA CORPORATION	+2.42%	+1.09%	+21.20%	+103.42%	404B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.24%	-3.92%	+0.47%	+50.24%	352B
HSBC HOLDINGS PLC	+0.67%	+0.77%	+65.45%	+131.69%	326B
ROYAL BANK OF CANADA	+0.96%	+1.96%	+63.64%	+132.12%	287B
CHINA CONSTRUCTION BANK CORPORATION	-0.20%	-5.78%	-4.05%	+52.73%	277B
BANK OF CHINA LIMITED	-0.93%	-3.41%	+4.10%	+51.10%	254B
WELLS FARGO & COMPANY	+3.99%	+1.95%	+5.46%	+101.36%	253B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.19%	+2.78%	+68.38%	+206.13%	222B
Average	+1.27%	-2.51%	+29.51%	+120.14%	334.34B
Weighted average by Cap.	+1.33%	-2.33%	+24.83%	+112.20%

See all sector performances

Historical Quotes: Barclays PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5864.hLGzMRnqCgcP8TFVSjKwrXoSlbdYP9FwCLZxiNQ8r4o.7PLsW3yTPGtishwlEnXGykpUo_0iB6Y7T_sm25lZ-M_egt1QT6Y_NHiGQg

Date	Price	Volume	Total
11:35:43	6.006	6,637	66,778
11:29:51	6.008	1	60,141
11:29:08	6.000	1,000	60,140
11:28:59	6.000	162	59,140
11:28:59	6.000	162	58,978
11:28:59	6.000	163	58,816
11:28:40	5.999	487	58,653
11:28:40	5.999	487	58,166
11:28:39	6.000	200	57,679
11:28:39	6.000	200	57,479

Chart

Duration

Period

More charts

Course Extremes

1 week	5.85	6.01
1 month	5.1	6.04
Current year	4.2	6.04
1 year	3.8	6.04
3 years	1.5	6.04
5 years	1.48	6.04
10 years	0.8	6.04

Monthly variations

Annual variations

2026	+9.80%
2025	+71.69%
2024	+77.97%
2023	-4.78%
2022	-17.40%
2021	+36.88%
2020	-21.62%
2019	+28.68%
2018	-28.48%
2017	-10.87%
2016	-13.51%
2015	-3.67%
2014	-3.78%
2013	+1.48%
2012	+53.43%
2011	-33.91%
2010	+3.81%
2009	+89.94%
2008	-77.29%
2007	-37.89%
2006	+26.63%
2005	+6.59%
2004	+22.79%
2003	+23.41%
2002	-75.83%
2001	-41.54%