Quotes Barclays PLC Xetra

Stocks

BCY

GB0031348658

Banks

Market Closed - Xetra Other stock markets 11:35:36 2026-07-17 EDT			5-day change	1st Jan Change
6.078 ^EUR	-1.73%		+1.05%	+11.12%

07-17	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT
07-17	Respighi keeps Recordati offer unchanged after split board vote	AN

Quotes 5-day view: Barclays PLC

Delayed Quote Xetra

Barclays PLC(BCY) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€5.974	€6.073	€6.186	€6.185	€6.078
Volume	97,855	242,366	87,888	98,003	161,856
Change	-0.68%	+1.66%	+1.86%	-0.02%	-1.73%
Opening	€6.007	€5.950	€6.080	€6.201	€6.066
High	€6.007	€6.250	€6.186	€6.214	€6.078
Low	€5.940	€5.895	€6.053	€6.105	€5.955

Performance

1 day	-1.73%
1 week	+1.05%
Current month	+3.35%
1 month	+5.06%
3 months	+16.93%
6 months	+7.58%
Current year	+11.12%
1 year	+49.89%
3 years	+226.60%
5 years	+209.88%
10 years	+232.31%

Volumes

markets

Daily volume

161,856

Estimated daily volume

161,856

Avg. Volume 20 sessions

107,275

Daily volume ratio

1.51

Avg. Volume 20 sessions

652,017.45

Avg. Volume 20 sessions USD

745,712.36

Record volume 1

12,031,600

Record volume 2

11,089,310

Record volume 3

8,304,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,713,578,584

Market Cap (USD)

93,788,027,316

Net sales (GBP)

29,140,000,000

Net sales (USD)

39,203,024,310

Number of employees

93,000

Sales / Employee (GBP)

313,333

Sales / Employee (USD)

421,538

Free-Float

99.73 %

Free-Float capitalization (EUR)

69,597,404,924

Free-Float capitalization (USD)

93,631,734,975

Average Daily Capital Traded

Indicators

Moving average 5 days

6.099

Moving average 20 days

5.995

Moving average 50 days

5.53

Moving average 100 days

5.2

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-1.37%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-14.44%

RSI 9 days

65.04

RSI 14 days

64.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARCLAYS PLC	-1.73%	+1.05%	+49.89%	+226.60%	93.79B
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.11%	+121.98%	907B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+29.48%	+99.58%	430B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+11.63%	+93.02%	378B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.94%	+139.25%	344B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.88%	+133.02%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-2.13%	+93.24%	286B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+8.52%	+91.91%	265B
BANK OF CHINA LIMITED	-0.39%	-0.20%	+8.32%	+84.06%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.47%	+220.68%	241B
Average	-0.68%	+1.43%	+32.51%	+130.33%	350.78B
Weighted average by Cap.	-0.51%	+1.57%	+28.48%	+120.86%

See all sector performances

Historical Quotes: Barclays PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c7ac577e19.yWVj8gai4o2QFXR7RiadBtsnUSPkJb5D-J7DWNxHwlE.oAwHxlPBiffSQCArMULSN7RzP1qjZskarfL6NIoU7xyDMhWTdOCXxMdYIQ

Date	Price	Volume	Total
11:35:36	6.078	753	161,586
11:29:57	6.074	9	160,833
11:29:55	6.072	9	160,824
11:29:47	6.069	2	160,815
11:29:11	6.066	200	160,813
11:28:56	6.066	200	160,613
11:28:44	6.067	200	160,413
11:28:35	6.067	200	160,213
11:28:09	6.065	5	160,013
11:27:46	6.064	3	160,008

Chart

Duration

Period

More charts

Course Extremes

1 week	5.9	6.25
1 month	5.72	6.25
Current year	4.2	6.25
1 year	3.99	6.25
3 years	1.5	6.25
5 years	1.48	6.25
10 years	0.8	6.25

Monthly variations

Annual variations

2026	+11.12%
2025	+71.69%
2024	+77.97%
2023	-4.78%
2022	-17.40%
2021	+36.88%
2020	-21.62%
2019	+28.68%
2018	-28.48%
2017	-10.87%
2016	-13.51%
2015	-3.67%
2014	-3.78%
2013	+1.48%
2012	+53.43%
2011	-33.91%
2010	+3.81%
2009	+89.94%
2008	-77.29%
2007	-37.89%
2006	+26.63%
2005	+6.59%
2004	+22.79%
2003	+23.41%
2002	-75.83%
2001	-41.54%