Quotes Barclays PLC Xetra

Stocks

BCY

GB0031348658

Banks

Market Closed - Xetra Other stock markets 11:35:48 2026-07-10 EDT			5-day change	1st Jan Change
6.015 ^EUR	+1.08%		-1.36%	+9.96%

07-10	LatAm assets set for best day in over three weeks despite Mideast tensions	RE
07-10	Barclays crosses the 5 percent disclosure threshold in Bico	FW

Quotes 5-day view: Barclays PLC

Delayed Quote Xetra

Barclays PLC(BCY) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€6.194	€6.047	€5.833	€5.951	€6.015
Volume	42,493	93,408	139,765	48,794	115,002
Change	+1.57%	-2.37%	-3.54%	+2.02%	+1.08%
Opening	€6.089	€6.194	€5.990	€5.930	€5.979
High	€6.199	€6.204	€5.999	€5.974	€6.034
Low	€6.087	€6.045	€5.811	€5.916	€5.954

Performance

1 day	+1.08%
1 week	-1.36%
Current month	+2.28%
1 month	+16.37%
3 months	+18.87%
6 months	+7.22%
Current year	+9.96%
1 year	+50.56%
3 years	+245.61%
5 years	+193.27%
10 years	+264.55%

Volumes

markets

Daily volume

115,002

Estimated daily volume

115,002

Avg. Volume 20 sessions

97,869

Daily volume ratio

1.18

Avg. Volume 20 sessions

588,682.04

Avg. Volume 20 sessions USD

671,921.67

Record volume 1

12,031,600

Record volume 2

11,089,310

Record volume 3

8,304,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,160,403,294

Market Cap (USD)

92,812,823,144

Net sales (GBP)

29,140,000,000

Net sales (USD)

39,105,695,421

Number of employees

93,000

Sales / Employee (GBP)

313,333

Sales / Employee (USD)

420,491

Free-Float

99.73 %

Free-Float capitalization (EUR)

69,045,151,468

Free-Float capitalization (USD)

92,658,155,924

Average Daily Capital Traded

Indicators

Moving average 5 days

6.008

Moving average 20 days

5.886

Moving average 50 days

5.42

Moving average 100 days

5.166

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-9.89%

Price spread / (MMA100)

-14.12%

RSI 9 days

53.99

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARCLAYS PLC	+1.08%	-1.36%	+50.56%	+245.61%	92.81B
JPMORGAN CHASE & CO.	+0.30%	+0.60%	+16.75%	+131.81%	902B
BANK OF AMERICA CORPORATION	+0.71%	+1.60%	+27.04%	+108.20%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.15%	+3.58%	+6.22%	+85.52%	365B
HSBC HOLDINGS PLC	+1.00%	+1.38%	+59.89%	+142.38%	339B
ROYAL BANK OF CANADA	+1.00%	+2.90%	+63.88%	+138.53%	294B
CHINA CONSTRUCTION BANK CORPORATION	+0.74%	+4.50%	-4.13%	+85.62%	281B
WELLS FARGO & COMPANY	+0.29%	+1.93%	+5.83%	+105.95%	267B
BANK OF CHINA LIMITED	+1.60%	+5.82%	+8.07%	+85.09%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.38%	+4.06%	+75.46%	+227.13%	241B
Average	+0.63%	+2.86%	+30.96%	+135.58%	346.18B
Weighted average by Cap.	+0.45%	+2.30%	+26.93%	+126.11%

See all sector performances

Historical Quotes: Barclays PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e5fdfc0fec47f34.Dw6y01lDubL3JHfVADPgeHu_91m6ryk0XK2oYHdoT3s.QVzbsmEzzoqPZhqSR0PNPBHmujr94m0BF8P8Lg5FHjxodMKWYRfO8YYVTw

Date	Price	Volume	Total
11:35:48	6.015	652	115,002
11:28:33	6.022	12	114,350
11:27:00	6.019	109	114,338
11:27:00	6.020	8	114,229
11:26:55	6.022	200	114,221
11:24:51	6.018	1,455	114,021
11:23:58	6.022	200	112,566
11:18:40	6.018	5	112,366
11:17:43	6.020	200	112,361
11:10:43	6.013	1	112,161

Chart

Duration

Period

More charts

Course Extremes

1 week	5.81	6.2
1 month	5.33	6.2
Current year	4.2	6.2
1 year	3.92	6.2
3 years	1.5	6.2
5 years	1.48	6.2
10 years	0.8	6.2

Monthly variations

Annual variations

2026	+9.96%
2025	+71.69%
2024	+77.97%
2023	-4.78%
2022	-17.40%
2021	+36.88%
2020	-21.62%
2019	+28.68%
2018	-28.48%
2017	-10.87%
2016	-13.51%
2015	-3.67%
2014	-3.78%
2013	+1.48%
2012	+53.43%
2011	-33.91%
2010	+3.81%
2009	+89.94%
2008	-77.29%
2007	-37.89%
2006	+26.63%
2005	+6.59%
2004	+22.79%
2003	+23.41%
2002	-75.83%
2001	-41.54%