|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.909 EUR | -0.27% |
|
-3.50% | +8.22% |
| 07-31 | Week Ahead for FX, Bonds : U.S. Jobs Data in -2- | DJ |
| 07-31 | Stocks surge as Asian chipmakers spark relief rally; FX mixed | RE |
Quotes 5-day view: Barclays PLC
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €6.270 | €5.822 | €5.680 | €5.925 | €5.909 |
| Volume | 7,200 | 1,200 | 21,000 | 0 | 1,705 |
| Change | +2.40% | -7.15% | -2.44% | +4.31% | -0.27% |
| Opening | €6.271 | €6.051 | €5.940 | €5.648 | €5.932 |
| High | €6.313 | €6.051 | €5.940 | €5.925 | €6.066 |
| Low | €6.111 | €5.822 | €5.680 | €5.648 | €5.909 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.50% | ||
| 1 month | +0.02% | ||
| 3 months | +19.09% | ||
| 6 months | +6.28% | ||
| Current year | +8.22% | ||
| 1 year | +36.15% | ||
| 3 years | +223.53% | ||
| 5 years | +179.25% | ||
| 10 years | +211.00% |
Volumes
marketsDaily volume
1,705
Estimated daily volume
1,705
Avg. Volume 20 sessions
2,740
Daily volume ratio
0.62
Avg. Volume 20 sessions
16,190.66
Avg. Volume 20 sessions USD
18,664.59
Record volume 1
736,000
Record volume 2
681,446
Record volume 3
552,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,634,212,165
Market Cap (USD)
92,389,365,934
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,225,716,132
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
421,782
Free-Float
99.72 %
Free-Float capitalization (EUR)
68,519,697,324
Free-Float capitalization (USD)
92,235,216,084
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.921
Moving average 20 days
6.027
Moving average 50 days
5.733
Moving average 100 days
5.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-10.48%
RSI 9 days
47.78
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -3.50% | +36.15% | +223.53% | 92.39B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.25% | +0.91% | +35.87% | +129.86% | 362.16B | |
| Weighted average by Cap. | -0.26% | +0.84% | +32.78% | +120.79% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e3aef5c86dcf7.jWv41n7XX41uTAASKaxLcI-SyZYfWKzOl6e9NWgPI2A.vDPM4Eq9EcsXYTB6EfMPFMvZo8dGP_23wvHPcwx8YinpG4u3COAmtT04TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:26 | 5.909 | 55 | 1,705 |
Course Extremes
| 1 week | 5.65 |  | 6.31 |
| 1 month | 5.65 | | 6.31 |
| Current year | 4.12 | | 6.31 |
| 1 year | 4.02 | | 6.31 |
| 3 years | 1.43 | | 6.31 |
| 5 years | 1.43 | | 6.31 |
| 10 years | 0.85 | | 6.31 |
Monthly variations
Annual variations
| 2026 | +8.22% | ||
| 2025 | +71.70% | ||
| 2024 | +78.23% | ||
| 2023 | -1.70% | ||
| 2022 | -20.08% | ||
| 2021 | +36.07% | ||
| 2020 | -21.64% | ||
| 2019 | +31.48% | ||
| 2018 | -29.38% | ||
| 2017 | -11.77% | ||
| 2016 | -13.33% | ||
| 2015 | -4.09% | ||
| 2014 | -3.64% | ||
| 2013 | +0.78% | ||
| 2012 | +54.86% | ||
| 2011 | -34.30% | ||
| 2010 | +6.24% | ||
| 2009 | +91.03% | ||
| 2008 | -77.68% | ||
| 2007 | -36.45% | ||
| 2006 | +25.00% | ||
| 2005 | +4.76% | ||
| 2004 | +20.34% |
- Stock Market
- Stocks
- BARC Stock
- BCY Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
