|
Market Closed -
Deutsche Boerse AG
10:46:18 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 5.267 EUR | +0.63% |
|
-3.36% | -3.53% |
| 10-06 | Capitolis Inc. announced that it has received $220 million in funding from a group of investors | CI |
| 10-06 | London stocks gain on softer oil, easing gilt yields; Defence shares fall | RE |
Stock exchange
Deutsche Boerse AG
BCY 5.267 €
+0.63%
6.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 23.67USD | +0.34% | 167M $ | ||
CBOE
| BCS | 23.66USD | +0.34% | 5.74M $ | |
|
Mexican S.E.
| BCS N | 427.72MXN | -0.14% | 120K $ | |
|
Boerse Muenchen
| BCY2 | 21.20EUR | +0.95% | 1.06K € | |
|
Deutsche Boerse AG
| BCY2 | 20.80EUR | 0.00% | 0 € | |
|
Tradegate
| BCY2 | 21.20EUR | 0.00% | 0 € | |
| BARC | 447.30GBX | +0.13% | 7.69B p | ||
|
CBOE
| BARC | 447.30GBX | +0.27% | 2.34B p | |
|
Xetra
| BCY | 5.280EUR | +0.11% | 331K € | |
|
OTC Markets
| BCLYF | 6.020USD | +2.73% | 120K $ | |
|
Tradegate
| BCY | 5.282EUR | +0.57% | 76.5K € | |
|
Deutsche Boerse AG
| BCY | 5.267EUR | +0.63% | 6.37K € | |
|
Boerse Muenchen
| BCY | 5.289EUR | +0.53% | 925.57 € | |
|
Börse Stuttgart
| BCY | 5.282EUR | +0.59% | 264.1 € | |
| BCS | 38,200.00ARS | +0.53% | 2.41M $ | ||
| B1CS34 | 118.92BRL | -14.03% | 5.95K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €5.353 | €5.298 | €5.166 | €5.234 | €5.267 |
| Volume | 0 | 8,521 | 200 | 14,175 | 1,210 |
| Change | -0.54% | -1.03% | -2.49% | +1.32% | +0.63% |
| Opening | €5.356 | €5.353 | €5.194 | €5.200 | €5.220 |
| High | €5.431 | €5.353 | €5.194 | €5.250 | €5.332 |
| Low | €5.353 | €5.136 | €5.166 | €5.197 | €5.220 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.36% | ||
| Current month | -1.61% | ||
| 1 month | -8.50% | ||
| 3 months | -13.27% | ||
| 6 months | +15.13% | ||
| Current year | -3.53% | ||
| 1 year | +18.76% | ||
| 3 years | +194.48% | ||
| 5 years | +130.00% | ||
| 10 years | +171.08% |
Volumes
marketsDaily volume
1,210
Estimated daily volume
1,210
Avg. Volume 20 sessions
2,120
Daily volume ratio
0.57
Avg. Volume 20 sessions
11,166.04
Avg. Volume 20 sessions USD
12,568.61
Record volume 1
736,000
Record volume 2
681,446
Record volume 3
552,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,426,524,804
Market Cap (USD)
78,858,404,149
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,668,488,600
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
415,790
Free-Float
99.95%
Free-Float capitalization (EUR)
59,485,379,101
Free-Float capitalization (USD)
78,936,503,214
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.287
Moving average 20 days
5.517
Moving average 50 days
5.74
Moving average 100 days
5.702
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
24.71
RSI 14 days
30.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.36% | +18.76% | +194.48% | 78.86B | |
| +0.17% | -1.58% | +6.85% | +131.83% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -2.49% | +6.81% | +107.56% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -2.06% | +36.15% | +142.63% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.02% | -2.60% | +29.87% | +139.24% | 359.91B | |
| Weighted average by Cap. | +0.98% | -2.68% | +26.07% | +132.08% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6ee09b037985234c160f3f2.eNdIxs7n5qFyHFpEx0eyKx0yJ0QfS1QomVzoZsRIp3w.Tq19sonW1vVEdWktgy3LUlJgahZPfiwf2wygFJAu1Qs1liug-8qB8DBGLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:18 | 5.267 | 710 | 1,210 |
Price Extremes
| 1 week | 5.14 |  | 5.43 |
| 1 month | 5.14 | | 5.87 |
| Current year | 4.12 | | 6.31 |
| 1 year | 4.03 | | 6.31 |
| 3 years | 1.43 | | 6.31 |
| 5 years | 1.43 | | 6.31 |
| 10 years | 0.85 | | 6.31 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +71.70% | ||
| 2024 | +78.23% | ||
| 2023 | -1.70% | ||
| 2022 | -20.08% | ||
| 2021 | +36.07% | ||
| 2020 | -21.64% | ||
| 2019 | +31.48% | ||
| 2018 | -29.38% | ||
| 2017 | -11.77% | ||
| 2016 | -13.33% | ||
| 2015 | -4.09% | ||
| 2014 | -3.64% | ||
| 2013 | +0.78% | ||
| 2012 | +54.86% | ||
| 2011 | -34.30% | ||
| 2010 | +6.24% | ||
| 2009 | +91.03% | ||
| 2008 | -77.68% | ||
| 2007 | -36.45% | ||
| 2006 | +25.00% | ||
| 2005 | +4.76% | ||
| 2004 | +20.34% |
- Stock Market
- Stocks
- BARC Stock
- BCY Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
