|
Market Closed -
Deutsche Boerse AG
11:25:16 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 5.177 EUR | -9.84% |
|
-10.12% | -5.18% |
| 08-31 | India's Kotak Mahindra Bank recommends two internal candidates for CEO, sources say | RE |
| 08-31 | Global investment banks see limited yuan gains for rest of 2026 | RE |
Stock exchange
Deutsche Boerse AG
BCY 5.177 €
-9.84%
740.31
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.64USD | -0.82% | 62.77M $ | ||
CBOE
| BCS | 26.64USD | -0.86% | 2.92M $ | |
|
Mexican S.E.
| BCS N | 455.94MXN | -5.60% | 193K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.00EUR | -.--% | 0 € | |
|
Tradegate
| BCY2 | 23.00EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.00EUR | -0.86% | 0 € | |
| BARC | 496.65GBX | +0.82% | 12.4B p | ||
|
CBOE
| BARC | 494.50GBX | +0.46% | 2.92B p | |
|
Xetra
| BCY | 5.748EUR | -1.10% | 456K € | |
|
Tradegate
| BCY | 5.748EUR | -0.91% | 103K € | |
|
Börse Stuttgart
| BCY | 5.748EUR | -0.91% | 11.5K € | |
|
Boerse Muenchen
| BCY | 5.777EUR | -0.52% | 7.65K € | |
|
Deutsche Boerse AG
| BCY | 5.177EUR | -9.84% | 740.31 € | |
| BCS | 43,060.00ARS | -0.09% | 1.08M $ | ||
| B1CS34 | 138.32BRL | -.--% | 3.87K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €5.791 | €5.847 | €5.787 | €5.742 | €5.177 |
| Volume | 2,500 | 0 | 140 | 12,000 | 143 |
| Change | +0.54% | +0.97% | -1.03% | -0.78% | -9.84% |
| Opening | €5.786 | €5.791 | €5.774 | €5.747 | €5.741 |
| High | €5.816 | €5.847 | €5.848 | €5.758 | €5.741 |
| Low | €5.786 | €5.791 | €5.774 | €5.742 | €5.177 |
Performance
| 1 day | -9.84% | ||
| 1 week | -10.12% | ||
| Current month | -12.39% | ||
| 1 month | -12.39% | ||
| 3 months | -0.56% | ||
| 6 months | +8.08% | ||
| Current year | -5.18% | ||
| 1 year | +21.38% | ||
| 3 years | +196.81% | ||
| 5 years | +136.61% | ||
| 10 years | +155.91% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
1,362
Daily volume ratio
0.1
Avg. Volume 20 sessions
7,051.07
Avg. Volume 20 sessions USD
8,188.55
Record volume 1
736,000
Record volume 2
681,446
Record volume 3
552,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,829,066,210
Market Cap (USD)
90,513,955,566
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,467,507,400
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
424,382
Free-Float
99.73 %
Free-Float capitalization (EUR)
66,724,456,084
Free-Float capitalization (USD)
90,372,270,564
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.785
Moving average 20 days
5.964
Moving average 50 days
5.983
Moving average 100 days
5.561
Price spread / (MMA5)
+11.75%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
38.42
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.84% | -10.12% | +21.38% | +196.81% | 90.51B | |
| -0.45% | +1.26% | +18.11% | +140.29% | 951B | |
| -0.61% | +0.41% | +22.07% | +113.29% | 436B | |
| +1.68% | +1.27% | +31.20% | +112.04% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +2.76% | +26.50% | +126.73% | 314B | |
| -0.27% | +0.28% | +42.03% | +132.79% | 283B | |
| +5.73% | +7.18% | +38.50% | +118.52% | 279B | |
| -0.35% | +3.04% | +5.12% | +107.97% | 262B | |
| +0.60% | +4.90% | +62.90% | +215.20% | 257B | |
| Average | +0.30% | +1.28% | +32.93% | +142.24% | 362.52B | |
| Weighted average by Cap. | +0.80% | +1.23% | +30.76% | +136.71% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08a81c5d40628f0e4f69.k9x9MNrKD5OnQVJ0vsgDH9BJmQcXRX_BcT_as0rswF8.-rBFQumBfKLCFBoe7bE3UoQzy1RjKCryHG6x9iCKuWblixpxrZJ_pvYDFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:16 | 5.177 | 60 | 143 |
Price Extremes
| 1 week | 5.18 |  | 5.85 |
| 1 month | 5.18 | | 6.18 |
| Current year | 4.12 | | 6.31 |
| 1 year | 4.02 | | 6.31 |
| 3 years | 1.43 | | 6.31 |
| 5 years | 1.43 | | 6.31 |
| 10 years | 0.85 | | 6.31 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +71.70% | ||
| 2024 | +78.23% | ||
| 2023 | -1.70% | ||
| 2022 | -20.08% | ||
| 2021 | +36.07% | ||
| 2020 | -21.64% | ||
| 2019 | +31.48% | ||
| 2018 | -29.38% | ||
| 2017 | -11.77% | ||
| 2016 | -13.33% | ||
| 2015 | -4.09% | ||
| 2014 | -3.64% | ||
| 2013 | +0.78% | ||
| 2012 | +54.86% | ||
| 2011 | -34.30% | ||
| 2010 | +6.24% | ||
| 2009 | +91.03% | ||
| 2008 | -77.68% | ||
| 2007 | -36.45% | ||
| 2006 | +25.00% | ||
| 2005 | +4.76% | ||
| 2004 | +20.34% |
- Stock Market
- Stocks
- BARC Stock
- BCY Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
