|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | +1.34% |
|
-4.44% | +3.07% |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €14.81 | €14.43 | €14.39 | €14.46 | €14.43 |
| Change | -1.92% | -2.53% | -0.31% | +0.49% | +1.34% |
Performance
| 1 day | +1.34% | ||
| 1 week | -4.44% | ||
| Current month | +2.60% | ||
| 1 month | +0.73% | ||
| 3 months | +7.61% | ||
| 6 months | +3.07% | ||
| Current year | +3.07% | ||
| 1 year | +31.02% | ||
| 3 years | +160.76% | ||
| 5 years | +240.29% | ||
| 10 years | +148.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,089,518,386
Market Cap (USD)
14,954,322,388
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,481,092,197
Number of employees
6,648
Sales / Employee (EUR)
458,333
Sales / Employee (USD)
523,630
Free-Float
69.29 %
Free-Float capitalization (EUR)
9,070,862,008
Free-Float capitalization (USD)
10,363,146,359
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.32
Moving average 50 days
14.13
Moving average 100 days
13.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.83%
RSI 9 days
48
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -4.44% | +31.02% | +160.76% | 14.95B | |
| -0.55% | -1.75% | +13.24% | +125.73% | 883B | |
| -2.87% | -6.54% | +1.74% | +54.57% | 360B | |
| +0.49% | -1.04% | +62.26% | +130.14% | 323B | |
| -2.06% | -6.05% | +0.50% | +59.80% | 283B | |
| +0.87% | +1.71% | +63.45% | +131.86% | 284B | |
| -1.10% | -1.67% | +3.25% | +93.83% | 256B | |
| -1.96% | -5.31% | +6.85% | +59.42% | 258B | |
| -0.12% | -3.78% | +61.64% | +200.70% | 223B | |
| +0.61% | +1.25% | +71.69% | +109.43% | 199B | |
| Average | -0.53% | -1.24% | +31.56% | +112.62% | 308.37B | |
| Weighted average by Cap. | -0.76% | -0.87% | +26.50% | +108.76% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.38 |  | 14.8 |
| 1 month | 13.64 | | 15.1 |
| Current year | 12.67 | | 15.1 |
| 1 year | 11.02 | | 15.1 |
| 3 years | 5.49 | | 15.1 |
| 5 years | 4.08 | | 15.1 |
| 10 years | 3.02 | | 15.1 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +87.35% | ||
| 2024 | +29.87% | ||
| 2023 | -8.41% | ||
| 2022 | +39.96% | ||
| 2021 | +2.33% | ||
| 2020 | -32.91% | ||
| 2019 | -3.66% | ||
| 2018 | -13.95% | ||
| 2017 | +7.05% | ||
| 2016 | +11.30% | ||
| 2015 | -1.59% | ||
| 2014 | +33.92% | ||
| 2013 | +136.25% | ||
| 2012 | -29.63% | ||
| 2011 | +21.64% | ||
| 2010 | -34.69% |
- Stock Market
- Stocks
- BKT Stock
- BAKA Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
