|
Market Closed -
NSE India S.E.
07:05:07 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 81.65 INR | -0.27% |
|
+3.09% | +31.59% |
| 07-24 | Bank of Maharashtra Announces Resignation of Uma Vedula as Chief Compliance Officer Role, Effective July 23, 2026 | CI |
| 07-10 | Bank of Maharashtra, Q1 2027 Earnings Call, Jul 10, 2026 |
Stock exchange
NSE India S.E.
MAHABANK 81.65 ₹
-0.27%
839M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHABANK | 81.65INR | -0.27% | 839M ₹ | ||
Bombay S.E.
| MAHABANK | 81.61INR | -0.38% | 94.85M ₹ |
Quotes 5-day view: Bank of Maharashtra
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹78.28 | ₹78.88 | ₹78.95 | ₹81.87 | ₹81.65 |
| Volume | 9,248,212 | 9,208,278 | 11,170,926 | 26,570,514 | 10,281,635 |
| Change | +0.14% | +0.77% | +0.09% | +3.70% | -0.27% |
| Opening | ₹78.05 | ₹78.28 | ₹79.20 | ₹78.85 | ₹81.87 |
| High | ₹78.55 | ₹79.20 | ₹79.20 | ₹81.99 | ₹83.10 |
| Low | ₹77.20 | ₹78.05 | ₹77.30 | ₹78.75 | ₹81.14 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.09% | ||
| Current month | +2.92% | ||
| 1 month | -3.09% | ||
| 3 months | +4.19% | ||
| 6 months | +24.49% | ||
| Current year | +31.59% | ||
| 1 year | +46.64% | ||
| 3 years | +116.87% | ||
| 5 years | +325.26% | ||
| 10 years | +157.98% |
Volumes
marketsDaily volume
10,281,635
Estimated daily volume
10,281,635
Avg. Volume 20 sessions
11,237,390
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
917,532,893.5
Avg. Volume 20 sessions USD
9,614,827.19
Record volume 1
298,242,900
Record volume 2
252,568,200
Record volume 3
184,678,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
630,038,723,638
Market Cap (USD)
6,602,175,785
Net sales (INR)
172,049,500,000
Net sales (USD)
1,802,906,710
Number of employees
15,596
Sales / Employee (INR)
11,031,643
Sales / Employee (USD)
115,601
Free-Float
26.4 %
Free-Float capitalization (INR)
166,322,582,863
Free-Float capitalization (USD)
1,742,894,346
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
79.23
Moving average 20 days
79.6
Moving average 50 days
83.29
Moving average 100 days
78.85
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
43.49
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +3.09% | +46.64% | +116.87% | 6.6B | |
| -0.57% | +1.08% | +23.99% | +135.10% | 971B | |
| -1.11% | +1.33% | +34.93% | +104.83% | 453B | |
| 0.00% | +0.07% | +18.20% | +101.96% | 380B | |
| -0.78% | +1.01% | +59.82% | +144.21% | 356B | |
| +0.86% | +0.28% | +11.01% | +106.67% | 300B | |
| +0.64% | +1.18% | +61.23% | +134.73% | 297B | |
| -0.92% | -1.19% | +10.86% | +101.49% | 269B | |
| +1.54% | +0.28% | +16.15% | +91.49% | 262B | |
| +2.86% | +4.74% | +66.81% | +230.72% | 255B | |
| Average | +0.39% | +0.75% | +34.96% | +126.81% | 354.96B | |
| Weighted average by Cap. | +0.29% | +0.79% | +31.93% | +127.24% |
Historical Quotes: Bank of Maharashtra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef67a85f8ec9332b9365f00b5.GJjNTtnB2x1_fv9JmU1cW1-_Ivk7_CUEm7mjpHE98eo.WsibA5-HjSkZE7cd4QttAgzdbZZKplFA0PPS1igPvrloq_8koa6UXDA9tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:20 | 81.65 | 500 | 10,281,635 |
| 06:27:08 | 81.65 | 2 | 10,281,135 |
| 06:25:04 | 81.65 | 50 | 10,281,133 |
| 06:23:01 | 81.65 | 10 | 10,281,083 |
| 06:22:25 | 81.65 | 300 | 10,281,073 |
| 06:21:48 | 81.65 | 1,000 | 10,280,773 |
| 06:21:12 | 81.65 | 500 | 10,279,773 |
| 06:20:05 | 81.65 | 3,633 | 10,279,273 |
Course Extremes
| 1 week | 77.2 |  | 83.1 |
| 1 month | 77.2 | | 83.1 |
| Current year | 58.63 | | 94.5 |
| 1 year | 51.71 | | 94.5 |
| 3 years | 36.2 | | 94.5 |
| 5 years | 15 | | 94.5 |
| 10 years | 8 | | 94.5 |
Monthly variations
Annual variations
| 2026 | +31.59% | ||
| 2025 | +18.89% | ||
| 2024 | +15.59% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Stocks
- MAHABANK Stock
- Quotes Bank of Maharashtra
Select your edition
All financial news and data tailored to specific country editions
