|
Market Closed -
NSE India S.E.
07:05:07 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 80.85 INR | -4.75% |
|
-3.22% | +30.30% |
| 09-18 | India's Bank of Maharashtra raises $500 million in debut dollar debt, tightens pricing | RE |
| 09-17 | India's state-run Bank of Maharashtra plans debut dollar debt sale, bankers say | RE |
Stock exchange
NSE India S.E.
MAHABANK 80.85 ₹
-4.75%
1.35B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHABANK | 80.85INR | -4.75% | 1.35B ₹ | ||
Bombay S.E.
| MAHABANK | 80.75INR | -4.66% | 55.45M ₹ |
Quotes 5-day view: Bank of Maharashtra
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹82.40 | ₹84.11 | ₹82.38 | ₹84.88 | ₹80.85 |
| Volume | 6,615,014 | 12,282,011 | 7,964,442 | 12,167,444 | 16,655,515 |
| Change | +0.24% | +2.08% | -2.06% | +3.03% | -4.75% |
| Opening | ₹82.52 | ₹82.65 | ₹83.70 | ₹82.30 | ₹84.50 |
| High | ₹83.30 | ₹84.70 | ₹83.90 | ₹84.88 | ₹84.50 |
| Low | ₹82.29 | ₹82.32 | ₹81.80 | ₹81.91 | ₹80.49 |
Performance
| 1 day | -4.75% | ||
| 1 week | -3.22% | ||
| Current month | -1.49% | ||
| 1 month | -4.53% | ||
| 3 months | -8.86% | ||
| 6 months | +25.43% | ||
| Current year | +30.30% | ||
| 1 year | +49.75% | ||
| 3 years | +70.57% | ||
| 5 years | +347.92% | ||
| 10 years | +162.07% |
Volumes
marketsDaily volume
16,655,515
Estimated daily volume
16,655,515
Avg. Volume 20 sessions
13,282,126
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
1,073,859,887.1
Avg. Volume 20 sessions USD
11,189,620.02
Record volume 1
298,242,900
Record volume 2
252,568,200
Record volume 3
184,678,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
653,709,208,733
Market Cap (USD)
6,811,649,955
Net sales (INR)
172,049,500,000
Net sales (USD)
1,792,755,790
Number of employees
15,596
Sales / Employee (INR)
11,031,643
Sales / Employee (USD)
114,950
Free-Float
26.4%
Free-Float capitalization (INR)
172,571,303,887
Free-Float capitalization (USD)
1,798,192,987
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
83.19
Moving average 20 days
83.3
Moving average 50 days
81.43
Moving average 100 days
82.51
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
48.31
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -3.22% | +49.75% | +70.57% | 6.81B | |
| -1.89% | -3.74% | +6.50% | +130.89% | 912B | |
| +2.53% | +2.73% | +35.18% | +106.02% | 410B | |
| -2.17% | -3.91% | +6.24% | +103.41% | 396B | |
| +0.28% | +0.25% | +45.98% | +136.97% | 343B | |
| +1.47% | +0.89% | +31.10% | +119.39% | 327B | |
| +1.59% | +1.50% | +44.64% | +123.35% | 299B | |
| -0.20% | +0.22% | +39.99% | +143.03% | 280B | |
| +0.19% | +2.79% | +55.40% | +183.40% | 266B | |
| -2.60% | -6.17% | -4.94% | +97.77% | 251B | |
| Average | +0.13% | -0.32% | +30.98% | +121.48% | 348.98B | |
| Weighted average by Cap. | +0.65% | -0.77% | +24.95% | +126.19% |
Historical Quotes: Bank of Maharashtra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a86869b8bbf558a6ec400.FSzVzgax8WzSZbIvdC-IkvASQ88_0GL_YQtnj8iMfiY.W22il3bkg1mWVtxqJ2jAxt0kEpx04xfKFFkj3fG0DFRGYoeec_yzIrwV6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:47 | 80.85 | 10 | 16,499,177 |
| 06:29:40 | 80.85 | 1 | 16,499,167 |
| 06:29:26 | 80.85 | 10 | 16,499,166 |
| 06:29:22 | 80.85 | 2 | 16,499,156 |
| 06:29:08 | 80.85 | 100 | 16,499,154 |
| 06:29:05 | 80.85 | 10 | 16,499,054 |
| 06:27:35 | 80.85 | 20 | 16,499,044 |
| 06:27:25 | 80.85 | 1 | 16,499,024 |
| 06:27:00 | 80.85 | 5 | 16,499,023 |
Price Extremes
| 1 week | 80.49 |  | 84.88 |
| 1 month | 79.2 | | 87.5 |
| Current year | 58.63 | | 94.5 |
| 1 year | 53.91 | | 94.5 |
| 3 years | 38.65 | | 94.5 |
| 5 years | 15 | | 94.5 |
| 10 years | 8 | | 94.5 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | +18.89% | ||
| 2024 | +15.59% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Stocks
- MAHABANK Stock
- Quotes Bank of Maharashtra
Select your edition
All financial news and data tailored to specific country editions
