BANK MUSCAT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.263 OMR | -0.38% |
|
-0.38% | -0.38% |
| 04-15 | Bank Muscat Logs Growth in Q1 Net Profit, Net Interest Income | MT |
| 03-27 | Bank Muscat SAOG Approves to Distribute Cash Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.263 ﷼ | 0.263 ﷼ | 0.262 ﷼ | 0.264 ﷼ | 0.263 ﷼ |
| Volume | 280 710 | 2 153 959 | 1 988 349 | 459 192 | 269 276 |
| Change | -0.38% | 0.00% | -0.38% | +0.76% | -0.38% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | +0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -2.59% | ||
| 6 months | +3.14% | ||
| Current year | -0.38% | ||
| 1 year | -2.59% | ||
| 3 years | +41.63% | ||
| 5 years | +57.86% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
269 276
Avg. Volume 20 sessions
2 706 804
Avg. Volume 20 sessions OMR
711 889.45
Avg. Volume 20 sessions USD
1 849 543.61
Record volume 1
711 584 500
Record volume 2
436 294 648
Record volume 3
397 721 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 973 669 974
Capitalization (USD)
5 127 746 564
Net sales (OMR)
512 820 000
Net sales (USD)
1 332 345 847
Number of employees
4 203
Sales / Employee (OMR)
122 013
Sales / Employee (USD)
316 999
Free-Float
48.49 %
Free-Float capitalization (OMR)
956 966 972
Free-Float capitalization (USD)
2 486 273 881
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.26
1 month
0.260.27
Current year
0.250.28
1 year
0.250.29
3 years
0.180.32
5 years
0.130.32
10 years
0.130.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
44.29
RSI 14 days
44.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -0.38% | -2.59% | 5.13B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.23% | +1.18% | +10.87% | +19.91% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.76% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- BKMB Stock
- Quotes bank muscat SAOG
