|
End-of-day quote
Muscat Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.4050 OMR | -0.49% |
|
-0.25% | +21.62% |
| 10-27 | Bank Muscat SAOG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-06 | Bank Muscat SAOG, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: bank muscat SAOG
End-of-day quote Muscat Exchange| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | OMR 0.4050 | OMR 0.4050 | OMR 0.4070 | OMR 0.4050 | OMR 0.4030 |
| Volume | 16,331,076 | 21,586,156 | 7,787,412 | 12,619,130 | 6,401,528 |
| Change | +1.76% | -.--% | +0.49% | -0.49% | -0.49% |
| Opening | OMR 0.3970 | OMR 0.4050 | OMR 0.4050 | OMR 0.4080 | OMR 0.4060 |
| High | OMR 0.4050 | OMR 0.4100 | OMR 0.4070 | OMR 0.4080 | OMR 0.4060 |
| Low | OMR 0.3940 | OMR 0.4030 | OMR 0.4030 | OMR 0.4050 | OMR 0.4010 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.25% | ||
| 1 month | -4.48% | ||
| 3 months | +1.50% | ||
| 6 months | -14.92% | ||
| Current year | +21.62% | ||
| 1 year | +19.82% | ||
| 3 years | +56.98% | ||
| 5 years | +72.87% | ||
| 10 years | +174.68% |
Volumes
marketsDaily volume
12,619,130
Avg. Volume 20 sessions
11,574,439
Avg. Volume 20 sessions OMR
4,687,647.8
Avg. Volume 20 sessions USD
12,175,710.45
Record volume 1
711,584,500
Record volume 2
436,294,648
Record volume 3
397,721,444
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (OMR)
3,040,090,810
Market Cap (USD)
7,894,289,301
Net sales (OMR)
587,190,000
Net sales (USD)
1,524,772,786
Number of employees
4,524
Sales / Employee (OMR)
129,794
Sales / Employee (USD)
337,041
Free-Float
27.52%
Free-Float capitalization (OMR)
836,632,991
Free-Float capitalization (USD)
2,172,508,415
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.4
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.23%
RSI 9 days
34.47
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.25% | +19.82% | +56.98% | 7.89B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.47% | +2.16% | +19.72% | +117.63% | 357.28B | |
| Weighted average by Cap. | -0.56% | +2.50% | +18.42% | +126.75% |
Historical Quotes: bank muscat SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.33 | | 0.5 |
| 3 years | 0.24 | | 0.5 |
| 5 years | 0.23 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +21.02% | ||
| 2025 | +32.14% | ||
| 2024 | -4.55% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Stocks
- BKMB Stock
- Quotes bank muscat SAOG
Select your edition
All financial news and data tailored to specific country editions
