|
End-of-day quote
Muscat Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 0.4080 OMR | -0.97% |
|
0.00% | +22.52% |
| 08-06 | Bank Muscat SAOG, H1 2026 Earnings Call, Aug 06, 2026 | |
| 07-28 | Bank Muscat SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: bank muscat SAOG
End-of-day quote Muscat Exchange| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | OMR 0.4100 | OMR 0.4120 | OMR 0.4130 | OMR 0.4120 | OMR 0.4080 |
| Volume | 11,635,237 | 11,267,692 | 4,664,909 | 5,186,397 | 5,310,715 |
| Change | - | +0.49% | +0.24% | -0.24% | -0.97% |
| Opening | OMR 0.4080 | OMR 0.4100 | OMR 0.4120 | OMR 0.4120 | OMR 0.4110 |
| High | OMR 0.4110 | OMR 0.4120 | OMR 0.4150 | OMR 0.4130 | OMR 0.4130 |
| Low | OMR 0.4040 | OMR 0.4080 | OMR 0.4100 | OMR 0.4090 | OMR 0.4070 |
Performance
| 1 day | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +1.75% | ||
| 3 months | -0.24% | ||
| 6 months | -4.23% | ||
| Current year | +22.52% | ||
| 1 year | +27.90% | ||
| 3 years | +45.20% | ||
| 5 years | +92.97% | ||
| 10 years | +198.34% |
Volumes
marketsDaily volume
5,310,715
Avg. Volume 20 sessions
14,731,985
Avg. Volume 20 sessions OMR
6,010,649.88
Avg. Volume 20 sessions USD
15,612,080.03
Record volume 1
711,584,500
Record volume 2
436,294,648
Record volume 3
397,721,444
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (OMR)
3,062,610,001
Market Cap (USD)
7,952,765,518
Net sales (OMR)
587,190,000
Net sales (USD)
1,524,772,786
Number of employees
4,479
Sales / Employee (OMR)
131,098
Sales / Employee (USD)
340,427
Free-Float
27.52 %
Free-Float capitalization (OMR)
842,830,272
Free-Float capitalization (USD)
2,188,601,070
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.4
Moving average 100 days
0.42
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.94%
RSI 9 days
61.39
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | 0.00% | +27.90% | +45.20% | 7.95B | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.64% | +3.24% | +36.68% | +130.97% | 364.62B | |
| Weighted average by Cap. | +0.52% | +2.94% | +34.55% | +139.75% |
Historical Quotes: bank muscat SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.42 |
| 1 month | 0.39 | | 0.42 |
| Current year | 0.33 | | 0.5 |
| 1 year | 0.31 | | 0.5 |
| 3 years | 0.24 | | 0.5 |
| 5 years | 0.21 | | 0.5 |
| 10 years | 0.13 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +22.52% | ||
| 2025 | +32.14% | ||
| 2024 | -4.55% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Stocks
- BKMB Stock
- Quotes bank muscat SAOG
Select your edition
All financial news and data tailored to specific country editions
