Quotes bank muscat SAOG

Stocks

BKMB

OM0000002796

Banks

End-of-day quote Muscat Exchange 2026-10-06			5-day change	1st Jan Change
0.4380 ^OMR	+3.06%		+3.06%	+31.53%

08-06	Bank Muscat SAOG, H1 2026 Earnings Call, Aug 06, 2026
07-28	Bank Muscat SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Muscat Exchange BKMB 0.4380 ﷼ +3.06% 27.17M ﷼

Markets		Price	Change	Volumes
London S.E.	BKM	3.840USD	0.00%	0 $
CBOE	BKM	0.9328USD	0.00%	0 $
Muscat Exchange	BKMB	0.4380OMR	+3.06%	27.17M ﷼

Quotes 5-day view: bank muscat SAOG

End-of-day quote Muscat Exchange

	2026-09-30	2026-10-01	2026-10-04	2026-10-05	2026-10-06
Last	OMR 0.4240	OMR 0.4210	OMR 0.4220	OMR 0.4250	OMR 0.4380
Volume	17,334,385	16,014,145	20,582,544	39,438,912	62,023,338
Change	0.00%	-0.71%	+0.24%	+0.71%	+3.06%
Opening	OMR 0.4250	OMR 0.4240	OMR 0.4220	OMR 0.4220	OMR 0.4260
High	OMR 0.4250	OMR 0.4250	OMR 0.4260	OMR 0.4270	OMR 0.4450
Low	OMR 0.4200	OMR 0.4180	OMR 0.4200	OMR 0.4210	OMR 0.4240

Performance

1 day	+3.06%
1 week	+3.06%
Current month	+3.30%
1 month	+7.35%
3 months	+9.23%
6 months	-9.32%
Current year	+31.53%
1 year	+32.33%
3 years	+53.15%
5 years	+99.96%
10 years	+201.43%

Volumes

markets

Daily volume

62,023,338

Avg. Volume 20 sessions

17,366,465

Avg. Volume 20 sessions OMR

7,606,511.67

Avg. Volume 20 sessions USD

19,757,176.23

Record volume 1

711,584,500

Record volume 2

436,294,648

Record volume 3

397,721,444

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (OMR)

3,189,389,844

Market Cap (USD)

8,284,130,748

Net sales (OMR)

587,190,000

Net sales (USD)

1,525,169,068

Number of employees

4,479

Sales / Employee (OMR)

131,098

Sales / Employee (USD)

340,516

Free-Float

27.52%

Free-Float capitalization (OMR)

877,720,085

Free-Float capitalization (USD)

2,279,792,781

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.43

Moving average 20 days

0.43

Moving average 50 days

0.41

Moving average 100 days

0.41

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-6.39%

Price spread / (MMA100)

-6.39%

RSI 9 days

79.04

RSI 14 days

74.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK MUSCAT SAOG	+3.06%	+3.06%	+32.33%	+53.15%	8.28B
JPMORGAN CHASE & CO.	+0.17%	-1.58%	+6.85%	+131.83%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.68%	-1.62%	+32.98%	+110.56%	415B
BANK OF AMERICA CORPORATION	+0.17%	-2.49%	+6.81%	+107.56%	378B
AGRICULTURAL BANK OF CHINA LIMITED	+1.00%	+0.08%	+26.69%	+133.10%	357B
CHINA CONSTRUCTION BANK CORPORATION	+1.47%	-0.26%	+30.94%	+126.00%	326B
HSBC HOLDINGS PLC	+0.90%	-2.91%	+38.65%	+128.43%	330B
BANK OF CHINA LIMITED	+1.60%	-0.99%	+42.20%	+125.28%	303B
ROYAL BANK OF CANADA	+0.58%	-2.06%	+36.15%	+142.63%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.55%	-1.34%	+58.71%	+192.51%	258B
Average	+1.26%	-2.01%	+31.23%	+125.10%	352.85B
Weighted average by Cap.	+0.99%	-2.67%	+26.25%	+130.51%

See all sector performances

Historical Quotes: bank muscat SAOG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.42	0.44
1 month	0.41	0.44
Current year	0.33	0.5
1 year	0.32	0.5
3 years	0.24	0.5
5 years	0.22	0.5
10 years	0.13	0.5

Monthly variations

Annual variations

2026	+31.53%
2025	+32.14%
2024	-4.55%
2023	-4.00%
2022	+19.32%
2021	+35.13%
2020	-4.68%
2019	+11.15%
2018	+9.26%
2017	-12.35%
2016	+5.00%
2015	-14.85%
2014	-8.49%
2013	+10.42%
2012	-13.53%
2011	-8.43%
2010	+45.93%
2009	+3.39%
2008	-58.49%
2007	+83.97%
2006	+28.70%
2005	+39.38%
2004	+28.77%
2003	+30.79%
2002	+111.13%
2001	-49.16%
2000	-21.33%
1999	+36.37%
1998	-64.33%
1997	+167.35%
1996	+30.32%