|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 THB | 0.00% |
|
+2.05% | +22.09% |
Quotes 5-day view: Bangkok Ranch
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 1.950 | THB 1.970 | THB 1.990 | THB 1.990 | THB 1.990 |
| Volume | 214,903 | 105,800 | 949,705 | 66,201 | 114,520 |
| Change | 0.00% | +1.03% | +1.02% | 0.00% | 0.00% |
| Opening | THB 1.940 | THB 1.950 | THB 1.970 | THB 1.990 | THB 1.990 |
| High | THB 1.970 | THB 1.970 | THB 2.000 | THB 2.000 | THB 1.990 |
| Low | THB 1.940 | THB 1.950 | THB 1.970 | THB 1.980 | THB 1.970 |
Performance
| 1 week | +2.05% | ||
| Current month | +0.51% | ||
| 1 month | +6.99% | ||
| 3 months | +21.34% | ||
| 6 months | +20.61% | ||
| Current year | +22.09% | ||
| 1 year | +25.95% | ||
| 3 years | -30.90% | ||
| 5 years | -37.42% | ||
| 10 years | -67.11% |
Volumes
marketsDaily volume
114,520
Avg. Volume 20 sessions
362,078
Avg. Volume 20 sessions THB
720,535.22
Avg. Volume 20 sessions USD
21,464.02
Record volume 1
350,973,700
Record volume 2
260,451,900
Record volume 3
120,319,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,817,758,644
Market Cap (USD)
54,050,092
Net sales ()
7,559,066,127
Net sales (USD)
224,764,834
Number of employees
1,722
Sales / Employee (THB)
4,389,702
Sales / Employee (USD)
130,525
Free-Float
40 %
Free-Float capitalization (THB)
727,014,827
Free-Float capitalization (USD)
21,617,401
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.98
Moving average 50 days
1.83
Moving average 100 days
1.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-13.07%
RSI 9 days
66.67
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.05% | +25.95% | -30.90% | 54.05M | |
| -0.10% | -0.10% | +8.16% | +12.20% | 20.34B | |
| -1.24% | +2.67% | -12.87% | -35.44% | 13.97B | |
| -0.72% | +3.78% | +3.78% | +103.46% | 13.48B | |
| -1.00% | 0.00% | -9.70% | - | 12.75B | |
| +0.82% | +5.26% | -1.95% | +1.32% | 12.57B | |
| +0.59% | +4.46% | +9.24% | - | 10.14B | |
| +0.34% | +3.04% | -35.22% | +18.86% | 6.93B | |
| -2.91% | -3.34% | -33.61% | +108.17% | 4.12B | |
| -2.97% | -0.63% | -2.43% | -24.12% | 2.87B | |
| Average | -0.72% | +1.80% | -4.87% | +19.19% | 9.72B | |
| Weighted average by Cap. | -0.45% | +2.03% | -4.17% | +22.46% |
Historical Quotes: Bangkok Ranch
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.94 |  | 2 |
| 1 month | 1.9 | | 2.08 |
| Current year | 1.54 | | 2.08 |
| 1 year | 1.54 | | 2.08 |
| 3 years | 1.5 | | 2.92 |
| 5 years | 1.5 | | 3.78 |
| 10 years | 1 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +22.09% | ||
| 2025 | -12.83% | ||
| 2024 | -28.63% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Stocks
- BR Stock
- Quotes Bangkok Ranch
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
