|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.980 THB | +0.51% |
|
-0.50% | +21.47% |
Quotes 5-day view: Bangkok Ranch
End-of-day quote Thailand S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | THB 2.040 | THB 2.020 | THB 1.990 | THB 1.970 | THB 1.980 |
| Volume | 1,747,223 | 1,745,504 | 283,006 | 686,400 | 289,103 |
| Change | +2.51% | -0.98% | -1.49% | -1.01% | +0.51% |
| Opening | THB 2.040 | THB 2.040 | THB 2.000 | THB 1.990 | THB 1.970 |
| High | THB 2.080 | THB 2.060 | THB 2.020 | THB 2.000 | THB 1.980 |
| Low | THB 2.020 | THB 1.940 | THB 1.970 | THB 1.950 | THB 1.960 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| 1 month | +15.79% | ||
| 3 months | +21.47% | ||
| 6 months | +21.47% | ||
| Current year | +21.47% | ||
| 1 year | +29.41% | ||
| 3 years | -28.78% | ||
| 5 years | -40.72% | ||
| 10 years | -66.44% |
Volumes
marketsDaily volume
289,103
Avg. Volume 20 sessions
1,149,376
Avg. Volume 20 sessions THB
2,275,764.48
Avg. Volume 20 sessions USD
68,259.28
Record volume 1
350,973,700
Record volume 2
260,451,900
Record volume 3
120,319,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,808,624,187
Market Cap (USD)
54,379,993
Net sales ()
7,559,066,127
Net sales (USD)
227,278,816
Number of employees
1,722
Sales / Employee (THB)
4,389,702
Sales / Employee (USD)
131,985
Free-Float
40 %
Free-Float capitalization (THB)
723,361,489
Free-Float capitalization (USD)
21,749,346
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2
Moving average 20 days
1.87
Moving average 50 days
1.74
Moving average 100 days
1.69
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-14.65%
RSI 9 days
69.24
RSI 14 days
72.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.50% | +29.41% | -28.78% | 54.38M | |
| -2.39% | -0.30% | +2.34% | +12.17% | 20.16B | |
| -5.66% | +0.40% | -17.95% | -38.29% | 13.66B | |
| -2.36% | -3.49% | +9.80% | +99.76% | 13.56B | |
| -3.03% | -3.11% | -18.89% | - | 12.69B | |
| -1.71% | -1.67% | -8.23% | -8.53% | 11.43B | |
| -3.04% | -2.84% | +3.10% | - | 9.55B | |
| -2.90% | +1.41% | -37.51% | +30.81% | 6.69B | |
| +1.86% | +7.32% | -21.27% | +148.01% | 4.88B | |
| -0.75% | +2.37% | +36.50% | +108.28% | 4.79B | |
| Average | -1.69% | +0.52% | -2.27% | +40.43% | 9.75B | |
| Weighted average by Cap. | -2.11% | -0.19% | -5.62% | +32.21% |
Historical Quotes: Bangkok Ranch
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.94 |  | 2.06 |
| 1 month | 1.69 | | 2.08 |
| Current year | 1.54 | | 2.08 |
| 1 year | 1.51 | | 2.08 |
| 3 years | 1.5 | | 2.92 |
| 5 years | 1.5 | | 3.78 |
| 10 years | 1 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | -12.83% | ||
| 2024 | -28.63% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Stocks
- BR Stock
- Quotes Bangkok Ranch
Select your edition
All financial news and data tailored to specific country editions
