|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 1.770 THB | -0.56% |
|
-0.56% | +8.59% |
Stock exchange
Quotes 5-day view: Bangkok Ranch
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.780 | THB 1.770 |
| Volume | 79,400 | 93,400 | 252,500 | 15,400 | 131,700 |
| Change | 0.00% | 0.00% | -0.56% | +0.56% | -0.56% |
| Opening | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.770 | THB 1.770 |
| High | THB 1.780 | THB 1.780 | THB 1.770 | THB 1.780 | THB 1.770 |
| Low | THB 1.770 | THB 1.760 | THB 1.730 | THB 1.760 | THB 1.760 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| 1 month | -4.32% | ||
| 3 months | -11.06% | ||
| 6 months | +6.63% | ||
| Current year | +8.59% | ||
| 1 year | +6.63% | ||
| 3 years | -30.86% | ||
| 5 years | -38.97% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
131,700
Avg. Volume 20 sessions
155,823
Avg. Volume 20 sessions THB
275,806.71
Avg. Volume 20 sessions USD
8,188.98
Record volume 1
350,973,700
Record volume 2
260,451,900
Record volume 3
120,319,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,616,800,422
Market Cap (USD)
47,878,244
Net sales ()
7,559,066,127
Net sales (USD)
223,846,313
Number of employees
1,722
Sales / Employee (THB)
4,389,702
Sales / Employee (USD)
129,992
Free-Float
41.09%
Free-Float capitalization (THB)
664,342,343
Free-Float capitalization (USD)
19,673,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.87
Moving average 100 days
1.91
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.91%
RSI 9 days
34.45
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.56% | +6.63% | -30.86% | 47.88M | |
| -0.27% | +1.39% | +8.64% | -15.38% | 265B | |
| -1.90% | +4.44% | +14.95% | -5.38% | 82.43B | |
| -0.06% | +7.14% | -13.95% | +15.72% | 47.54B | |
| -6.82% | -9.72% | +17.49% | -3.17% | 34.03B | |
| -2.17% | +1.84% | +3.22% | -10.88% | 33.67B | |
| -3.57% | -3.59% | +11.42% | +65.33% | 30.89B | |
| +3.38% | +5.54% | -4.61% | -3.04% | 31.25B | |
| -1.64% | +1.91% | +0.78% | -26.30% | 29.08B | |
| +2.78% | +8.93% | +14.64% | +14.02% | 29.83B | |
| Average | -1.08% | +2.71% | +5.92% | +0.01% | 58.33B | |
| Weighted average by Cap. | -0.87% | +2.56% | +7.25% | -4.57% |
Historical Quotes: Bangkok Ranch
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.73 |  | 1.78 |
| 1 month | 1.73 | | 1.84 |
| Current year | 1.54 | | 2.08 |
| 1 year | 1.54 | | 2.08 |
| 3 years | 1.5 | | 2.72 |
| 5 years | 1.5 | | 3.78 |
| 10 years | 1 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | -12.83% | ||
| 2024 | -28.63% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Stocks
- BR Stock
- Quotes Bangkok Ranch
Select your edition
All financial news and data tailored to specific country editions
