|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 20.97 INR | -2.47% |
|
+1.06% | -29.56% |
Stock exchange
Bombay S.E.
SHIVMED 20.97 ₹
-2.47%
53.45K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHIVMED | 20.97INR | -2.47% | 53.45K ₹ |
Quotes 5-day view: Bandaram Pharma Packtech Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.36 | ₹21.80 | ₹21.27 | ₹21.50 | ₹20.97 |
| Volume | 5,002 | 11,913 | 3,939 | 572 | 2,549 |
| Change | +3.04% | -2.50% | -2.43% | +1.08% | -2.47% |
| Opening | ₹22.08 | ₹22.85 | ₹22.49 | ₹21.50 | ₹21.50 |
| High | ₹23.35 | ₹22.98 | ₹22.49 | ₹21.90 | ₹21.50 |
| Low | ₹21.16 | ₹21.70 | ₹20.70 | ₹20.55 | ₹20.11 |
Performance
| 1 day | -2.47% | ||
| 1 week | +1.06% | ||
| Current month | +12.74% | ||
| 1 month | +7.54% | ||
| 3 months | -25.37% | ||
| 6 months | -29.49% | ||
| Current year | -29.56% | ||
| 1 year | -37.46% | ||
| 3 years | -24.68% | ||
| 5 years | -85.54% | ||
| 10 years | -65.74% |
Volumes
marketsDaily volume
2,549
Estimated daily volume
2,549
Avg. Volume 20 sessions
6,842
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
143,476.74
Avg. Volume 20 sessions USD
1,501.77
Record volume 1
130,569
Record volume 2
80,770
Record volume 3
68,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
386,103,644
Market Cap (USD)
4,041,472
Net sales ()
629
Number of employees
4
Sales / Employee ()
157
Sales / Employee (USD)
2
Free-Float
15.54 %
Free-Float capitalization (INR)
59,990,186
Free-Float capitalization (USD)
627,937
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.73
Moving average 20 days
19.15
Moving average 50 days
20.75
Moving average 100 days
24.4
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
60.52
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +1.06% | -37.46% | -24.68% | 4.04M | |
| +0.59% | +6.31% | +11.08% | -17.32% | 15.71B | |
| +6.78% | +2.35% | -6.91% | -3.96% | 11.64B | |
| +0.06% | -1.59% | -10.22% | -21.93% | 5B | |
| +0.86% | -0.46% | +3.93% | +40.14% | 4.74B | |
| -0.15% | +0.41% | +5.70% | -3.17% | 4.72B | |
| -1.16% | -3.82% | -32.28% | -34.82% | 2.67B | |
| -0.18% | -0.43% | -0.98% | -3.17% | 2.68B | |
| -3.87% | -3.21% | -23.58% | -3.01% | 2.02B | |
| -0.24% | -1.20% | +14.83% | +55.82% | 1.92B | |
| Average | +0.06% | +0.29% | -7.59% | -1.61% | 5.11B | |
| Weighted average by Cap. | +1.58% | +1.81% | -0.39% | -4.95% |
Historical Quotes: Bandaram Pharma Packtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3be60d26b0820418f.cajQIUasV0QvODdfmBVk1QBHfeDv3zgX5MlObvXiR8c.Ifq9VQPNIz5sSH9y6mA9j1AzDdCeq0gvhf0jK7iHL7Q1n793P-MbNh1rQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:06 | 21.00 | 200 | 2,549 |
| 05:51:21 | 21.00 | 11 | 2,349 |
| 05:50:38 | 21.00 | 19 | 2,338 |
| 05:44:52 | 21.00 | 1 | 2,319 |
| 05:43:34 | 20.42 | 10 | 2,318 |
| 05:35:41 | 20.42 | 1 | 2,308 |
| 05:27:30 | 21.37 | 1 | 2,307 |
| 05:23:11 | 21.37 | 50 | 2,306 |
| 05:11:55 | 20.42 | 20 | 2,256 |
Price Extremes
| 1 week | 20.11 |  | 23.35 |
| 1 month | 17.25 | | 23.5 |
| Current year | 17.25 | | 34.5 |
| 1 year | 17.25 | | 49.7 |
| 3 years | 17.25 | | 63.14 |
| 5 years | 17.25 | | 76.59 |
| 10 years | 17.25 | | 250 |
Monthly variations
Annual variations
| 2026 | -29.56% | ||
| 2025 | -34.81% | ||
| 2024 | +48.81% | ||
| 2023 | -55.84% | ||
| 2022 | -52.07% | ||
| 2019 | -38.17% | ||
| 2018 | +112.79% | ||
| 2017 | +63.50% | ||
| 2016 | +20.36% | ||
| 2015 | +7.69% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- SHIVMED Stock
- Quotes Bandaram Pharma Packtech Limited
Select your edition
All financial news and data tailored to specific country editions
