|
Market Closed -
Bombay S.E.
06:20:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 18.60 INR | +0.43% |
|
+0.05% | -37.52% |
Stock exchange
Bombay S.E.
SHIVMED 18.60 ₹
+0.43%
227K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHIVMED | 18.60INR | +0.43% | 227K ₹ |
Quotes 5-day view: Bandaram Pharma Packtech Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹18.30 | ₹18.55 | ₹19.10 | ₹18.52 | ₹18.60 |
| Volume | 369 | 451 | 276 | 5,402 | 12,198 |
| Change | -1.56% | +1.37% | +2.96% | -3.04% | +0.43% |
| Opening | ₹18.40 | ₹18.60 | ₹18.50 | ₹19.50 | ₹18.61 |
| High | ₹18.40 | ₹18.60 | ₹19.10 | ₹19.50 | ₹19.47 |
| Low | ₹18.09 | ₹17.85 | ₹17.75 | ₹18.52 | ₹18.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.05% | ||
| Current month | -6.95% | ||
| 1 month | -10.49% | ||
| 3 months | -18.60% | ||
| 6 months | -33.90% | ||
| Current year | -37.52% | ||
| 1 year | -38.43% | ||
| 3 years | -36.37% | ||
| 5 years | -87.17% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
12,198
Estimated daily volume
12,198
Avg. Volume 20 sessions
3,969
Daily volume ratio
3.07
Avg. Volume 20 sessions INR
73,823.4
Avg. Volume 20 sessions USD
777.43
Record volume 1
130,569
Record volume 2
80,770
Record volume 3
68,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
334,277,747
Market Cap (USD)
3,522,150
Net sales ()
629
Number of employees
4
Sales / Employee ()
157
Sales / Employee (USD)
2
Free-Float
15.54%
Free-Float capitalization (INR)
51,937,827
Free-Float capitalization (USD)
547,248
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.61
Moving average 20 days
19.68
Moving average 50 days
19.55
Moving average 100 days
22.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+20.72%
RSI 9 days
40.56
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.05% | -38.43% | -36.37% | 3.52M | |
| +0.88% | +2.94% | +13.11% | -23.62% | 14.94B | |
| -4.27% | +0.89% | -9.62% | -25.09% | 10.44B | |
| +0.22% | -2.69% | -5.83% | +9.57% | 5.6B | |
| -0.12% | +1.33% | -8.24% | -25.93% | 4.85B | |
| -0.43% | +0.72% | +6.33% | +35.67% | 4.51B | |
| +0.06% | -0.06% | +5.79% | -14.88% | 4.38B | |
| +0.85% | +0.78% | -0.39% | -19.19% | 2.47B | |
| +0.10% | +1.04% | -25.64% | -45.59% | 2.46B | |
| -14.72% | -16.01% | -4.14% | -32.69% | 2.1B | |
| Average | -1.70% | -1.77% | -6.71% | -17.81% | 5.18B | |
| Weighted average by Cap. | -1.18% | -0.27% | +0.08% | -15.84% |
Historical Quotes: Bandaram Pharma Packtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735418d7d97af.jGK71JMFtRXWuttxlhAZVSuGGw0UWSeBZ1a48UpDCmo.xyvwgPU2gk-5jI8p0VpqH27IaklDCn75DSfcwHoZbyT2ON-QyWTFYLDqkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:11 | 18.60 | 100 | 12,198 |
| 05:58:23 | 19.47 | 10 | 12,098 |
| 05:57:40 | 19.05 | 10 | 12,088 |
| 05:57:01 | 18.60 | 1,079 | 12,078 |
| 05:56:53 | 18.60 | 1,000 | 10,999 |
Price Extremes
| 1 week | 17.75 |  | 19.5 |
| 1 month | 17.51 | | 21.5 |
| Current year | 17.25 | | 34.5 |
| 1 year | 17.25 | | 49.7 |
| 3 years | 17.25 | | 63.14 |
| 5 years | 17.25 | | 76.59 |
| 10 years | 17.25 | | 250 |
Monthly variations
Annual variations
| 2026 | -37.52% | ||
| 2025 | -34.81% | ||
| 2024 | +48.81% | ||
| 2023 | -55.84% | ||
| 2022 | -52.07% | ||
| 2019 | -38.17% | ||
| 2018 | +112.79% | ||
| 2017 | +63.50% | ||
| 2016 | +20.36% | ||
| 2015 | +7.69% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- SHIVMED Stock
- Quotes Bandaram Pharma Packtech Limited
Select your edition
All financial news and data tailored to specific country editions
