|
Market Closed -
Euronext Lisbonne
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | +0.09% |
|
+2.10% | +25.03% |
| 10-12 | European banks: Strategy update |  |
| 10-09 | Portugal weighs buying up to 5% of Millennium bcp if Fosun exits, report says | RE |
Stock exchange
Euronext Lisbonne
BCP 1.120 €
+0.09%
25.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCP | 1.120EUR | +0.09% | 25.62M € | ||
CBOE
| BCPu | 1.124EUR | +0.34% | 6.62M € | |
|
Tradegate
| BCPN | 1.113EUR | -0.98% | 17.7K € | |
|
Deutsche Boerse AG
| BCPN | 1.126EUR | +1.58% | 1.92K € | |
|
London S.E.
| 0RJN | 1.118EUR | +0.34% | 407.89 € | |
|
OTC Markets
| BPCGF | 1.300USD | -1.89% | 130 $ | |
|
CBOE
| 0RJN | 1.126EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCPN | 1.108EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| BCPN | 1.120EUR | +0.13% | 0 € | |
| BPCGY | 14.00USD | -4.06% | 12.71K $ |
Quotes 5-day view: Banco Comercial Português, S.A.
Real-time Euronext Lisbonne
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €1.119 | €1.124 | €1.124 | €1.120 | €1.121 |
| Volume | 27,966,803 | 28,434,388 | 35,975,301 | 33,787,794 | 22,861,237 |
| Change | +1.91% | +0.49% | 0.00% | -0.40% | +0.09% |
| Opening | €1.110 | €1.123 | €1.150 | €1.118 | €1.129 |
| High | €1.126 | €1.136 | €1.154 | €1.135 | €1.131 |
| Low | €1.110 | €1.123 | €1.121 | €1.112 | €1.117 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.10% | ||
| Current month | -7.78% | ||
| 1 month | -5.64% | ||
| 3 months | +8.00% | ||
| 6 months | +26.47% | ||
| Current year | +25.03% | ||
| 1 year | +47.12% | ||
| 3 years | +299.04% | ||
| 5 years | +622.90% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
22,861,237
Estimated daily volume
22,861,237
Avg. Volume 20 sessions
46,770,484
Daily volume ratio
0.49
Avg. Volume 20 sessions
52,406,327.32
Avg. Volume 20 sessions USD
58,900,519.4
Record volume 1
524,794,400
Record volume 2
352,246,200
Record volume 3
309,930,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
16,495,800,719
Market Cap (USD)
18,557,543,840
Net sales (EUR)
3,815,200,000
Net sales (USD)
4,292,046,349
Number of employees
15,613
Sales / Employee (EUR)
244,360
Sales / Employee (USD)
274,902
Free-Float
59.65%
Free-Float capitalization (EUR)
9,894,392,378
Free-Float capitalization (USD)
11,131,052,287
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.121
Moving average 20 days
1.166
Moving average 50 days
1.143
Moving average 100 days
1.084
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.30%
RSI 9 days
37.57
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +2.10% | +47.12% | +299.04% | 18.56B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.18% | +0.93% | +26.70% | +133.82% | 357.53B | |
| Weighted average by Cap. | -0.07% | +0.87% | +23.02% | +118.07% |
Historical Quotes: Banco Comercial Português, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d792331f33b6811a68d4a8b.dr6rIrWBVxEAnwr9YSqdBdPfd8NmzQ7FEXQ3DOw8Je4.QPrfZpjVLkFLzFuPEU3wMLrpRa4kilmSQUZvRK4EZ6Muh-133LV6eFnLRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:43 | 1.120 | 22,273 | 12,497,608 |
| 11:35:43 | 1.120 | 44,545 | 12,475,335 |
| 11:35:43 | 1.120 | 89,091 | 12,430,790 |
| 11:35:24 | 1.120 | 14,182 | 12,341,699 |
| 11:35:24 | 1.120 | 14,194 | 12,327,517 |
| 11:35:24 | 1.120 | 2,027 | 12,313,323 |
| 11:35:24 | 1.120 | 2,324 | 12,311,296 |
| 11:35:24 | 1.120 | 14,189 | 12,308,972 |
| 11:35:24 | 1.120 | 18,328 | 12,294,783 |
Price Extremes
| 1 week | 1.11 |  | 1.15 |
| 1 month | 1.1 | | 1.24 |
| Current year | 0.76 | | 1.24 |
| 1 year | 0.75 | | 1.24 |
| 3 years | 0.25 | | 1.24 |
| 5 years | 0.12 | | 1.24 |
| 10 years | 0.07 | | 1.39 |
Monthly variations
Annual variations
| 2026 | +25.03% | ||
| 2025 | +92.86% | ||
| 2024 | +69.35% | ||
| 2023 | +87.43% | ||
| 2022 | +3.90% | ||
| 2021 | +14.37% | ||
| 2020 | -39.25% | ||
| 2019 | -11.63% | ||
| 2018 | -15.63% | ||
| 2017 | -74.60% | ||
| 2016 | -70.80% | ||
| 2015 | -25.57% | ||
| 2014 | -60.52% | ||
| 2013 | +121.87% | ||
| 2012 | -44.85% | ||
| 2011 | -76.63% | ||
| 2010 | -31.12% | ||
| 2009 | +3.68% | ||
| 2008 | -72.09% | ||
| 2007 | +4.29% | ||
| 2006 | +20.17% | ||
| 2005 | +23.28% | ||
| 2004 | +6.78% | ||
| 2003 | -22.37% | ||
| 2002 | -49.89% | ||
| 2001 | -17.28% | ||
| 2000 | +2.54% | ||
| 1999 | +4.55% | ||
| 1998 | +41.67% | ||
| 1997 | +76.68% | ||
| 1996 | -1.03% | ||
| 1995 | -0.17% | ||
| 1994 | -21.06% | ||
| 1993 | +45.03% | ||
| 1992 | +0.88% |
- Stock Market
- Stocks
- BCP Stock
- Quotes Banco Comercial Português, S.A.
Select your edition
All financial news and data tailored to specific country editions
