|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 110.31 USD | -1.01% |
|
-0.81% | +4.05% |
| 10-21 | BancFirst Corporation completed the acquisition of Spirit BankCorp, Inc. | CI |
| 10-21 | BancFirst Q3 Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$110.99 | US$110.56 | US$110.69 | US$111.44 | US$110.31 |
| Volume | 120,275 | 131,503 | 124,602 | 130,285 | 138,646 |
| Change | -0.20% | -0.39% | +0.12% | +0.68% | -1.01% |
| Opening | US$111.00 | US$111.55 | US$110.94 | US$111.76 | US$112.10 |
| High | US$112.62 | US$111.99 | US$111.04 | US$112.99 | US$112.41 |
| Low | US$110.52 | US$109.95 | US$109.48 | US$111.11 | US$109.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.81% | ||
| 1 month | +3.59% | ||
| 3 months | -2.22% | ||
| 6 months | -2.04% | ||
| Current year | +4.05% | ||
| 1 year | +1.33% | ||
| 3 years | +35.55% | ||
| 5 years | +63.76% | ||
| 10 years | +212.94% |
Volumes
marketsDaily volume
138,646
Estimated daily volume
138,646
Avg. Volume 20 sessions
133,510
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
14,727,488.1
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,708,531,083
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.03%
Free-Float capitalization (USD)
2,560,004,102
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
110.8
Moving average 20 days
108.73
Moving average 50 days
109.37
Moving average 100 days
111.76
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
62.74
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.81% | +1.33% | +35.55% | 3.71B | |
| -1.90% | +1.65% | +8.33% | +142.58% | 895B | |
| -1.52% | +4.50% | +26.01% | +105.69% | 442B | |
| -2.81% | +0.82% | +11.67% | +130.20% | 386B | |
| -1.17% | +2.22% | +27.71% | +125.84% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.43% | 345B | |
| -4.64% | -2.58% | +29.93% | +109.29% | 320B | |
| -0.81% | -7.31% | +18.39% | +110.47% | 293B | |
| -1.49% | +0.77% | +38.19% | +155.17% | 282B | |
| -1.66% | +1.23% | -4.10% | +110.55% | 250B | |
| Average | -1.93% | +1.90% | +15.10% | +111.48% | 356.87B | |
| Weighted average by Cap. | -2.02% | +2.50% | +15.60% | +122.90% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249c473e4618424d3ede64842b3f6431.f6KbAbhWpl4SpjPUbPQbg6EUcnM9utqu32Bx2KDqtZo.IOTzM-sY9Gcq6HzjVKxZ1ZlSNl5t_oOZ6hg8l_iD2OkzlMR36Qf0NluQZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 110.31 | 24,519 | 72,688 |
| 15:59:45 | 110.25 | 100 | 48,169 |
| 15:59:45 | 110.25 | 213 | 48,069 |
| 15:59:22 | 110.05 | 146 | 47,856 |
| 15:59:02 | 110.18 | 100 | 47,710 |
| 15:58:53 | 110.07 | 142 | 47,610 |
| 15:57:27 | 110.12 | 100 | 47,468 |
| 15:56:39 | 110.03 | 100 | 47,368 |
| 15:56:38 | 110.04 | 159 | 47,268 |
| 15:55:00 | 110.08 | 157 | 47,109 |
Price Extremes
| 1 week | 109.48 |  | 112.99 |
| 1 month | 104.52 | | 113.13 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 122.2 |
| 3 years | 80.8 | | 138.77 |
| 5 years | 62.66 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
