|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.15 USD | +0.09% |
|
+3.70% | +7.67% |
| 06-10 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-09 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 110.37 $ | 110.76 $ | 112.83 $ | 114.05 $ | 114.15 $ |
| Volume | 138,182 | 144,205 | 126,592 | 167,912 | 150,272 |
| Change | +0.26% | +0.35% | +1.87% | +1.08% | +0.09% |
| Opening | 110.18 $ | 110.63 $ | 111.45 $ | 113.31 $ | 114.05 $ |
| High | 111.70 $ | 112.41 $ | 114.38 $ | 115.25 $ | 115.00 $ |
| Low | 110.00 $ | 110.36 $ | 111.45 $ | 113.06 $ | 112.16 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.70% | ||
| Current month | +3.50% | ||
| 1 month | +2.86% | ||
| 3 months | +6.68% | ||
| 6 months | +0.64% | ||
| Current year | +7.67% | ||
| 1 year | -7.36% | ||
| 3 years | +22.93% | ||
| 5 years | +71.96% | ||
| 10 years | +262.67% |
Volumes
marketsDaily volume
150,272
Estimated daily volume
150,272
Avg. Volume 20 sessions
140,880
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
16,081,452
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,833,886,076
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,644,980,494
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
112.43
Moving average 20 days
110.07
Moving average 50 days
111.69
Moving average 100 days
111.59
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
65.06
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +3.70% | -7.36% | +22.93% | 3.83B | |
| +1.41% | +0.84% | +16.91% | +122.32% | 840B | |
| +1.14% | +1.83% | +23.32% | +88.45% | 391B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 382B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 300B | |
| +3.73% | +0.57% | +56.32% | +126.10% | 302B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 276B | |
| +0.79% | +2.58% | +59.07% | +124.34% | 276B | |
| +0.52% | +0.96% | +9.97% | +95.59% | 252B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 221B | |
| Average | +1.63% | +1.66% | +27.31% | +102.45% | 324.38B | |
| Weighted average by Cap. | +1.63% | +1.77% | +27.66% | +108.79% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.IQOngRgRP_GVuePOC-JRhYt5oIoEDUBwkgrWPloW6Ro.ZlXg025Ybr2k0Ju9aaQmscoc2rN-WzU_o0OCSwJ13EljSOnOLE5WoNrv1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 114.15 | 18,706 | 85,504 |
| 15:59:59 | 114.04 | 100 | 66,798 |
| 15:59:59 | 114.12 | 100 | 66,698 |
| 15:59:58 | 114.08 | 100 | 66,598 |
| 15:59:58 | 114.08 | 676 | 66,498 |
| 15:59:54 | 114.09 | 100 | 65,822 |
| 15:59:40 | 114.02 | 100 | 65,722 |
| 15:59:39 | 113.86 | 200 | 65,622 |
| 15:59:39 | 113.89 | 100 | 65,422 |
| 15:59:39 | 113.90 | 100 | 65,322 |
Course Extremes
| 1 week | 110.36 |  | 115.25 |
| 1 month | 105.57 | | 115.25 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
