|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.97 USD | -0.67% |
|
+0.59% | +7.50% |
| 06-10 | BancFirst to Acquire Oklahoma-Based Spirit BankCorp, SpiritBank | MT |
| 06-09 | BancFirst Corporation entered into an agreement to acquire Spirit BankCorp, Inc. | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$114.58 | US$112.27 | US$111.13 | US$114.74 | US$113.97 |
| Volume | 923,834 | 292,194 | 202,238 | 209,968 | 153,289 |
| Change | +1.13% | -2.02% | -1.02% | +3.25% | -0.67% |
| Opening | US$113.96 | US$114.09 | US$111.67 | US$111.78 | US$115.95 |
| High | US$115.56 | US$114.32 | US$111.72 | US$115.04 | US$117.01 |
| Low | US$113.54 | US$111.39 | US$110.31 | US$111.02 | US$113.36 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.59% | ||
| Current month | +2.56% | ||
| 1 month | +3.64% | ||
| 3 months | +4.49% | ||
| 6 months | +7.04% | ||
| Current year | +7.50% | ||
| 1 year | -12.25% | ||
| 3 years | +23.88% | ||
| 5 years | +86.16% | ||
| 10 years | +281.17% |
Volumes
marketsDaily volume
153,289
Estimated daily volume
153,289
Avg. Volume 20 sessions
276,237
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
31,482,730.89
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,853,702,044
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
68.99 %
Free-Float capitalization (USD)
2,658,651,440
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
113.2
Moving average 20 days
112.43
Moving average 50 days
111.87
Moving average 100 days
111.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
58.1
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.59% | -12.25% | +23.88% | 3.85B | |
| +0.12% | -0.19% | +14.54% | +129.97% | 895B | |
| +0.63% | +0.93% | +20.57% | +104.71% | 414B | |
| +0.62% | -2.42% | +6.08% | +52.36% | 351B | |
| +0.33% | -0.01% | +63.24% | +132.46% | 328B | |
| -1.11% | +0.45% | +63.06% | +129.55% | 287B | |
| +0.38% | -4.84% | -3.56% | +53.52% | 277B | |
| -0.50% | +0.91% | +3.82% | +100.35% | 263B | |
| +0.21% | -4.94% | +4.34% | +50.78% | 252B | |
| +0.51% | +2.43% | +67.33% | +206.22% | 225B | |
| Average | +0.02% | -1.40% | +22.72% | +98.38% | 329.66B | |
| Weighted average by Cap. | +0.13% | -1.28% | +23.89% | +108.98% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1e555e707.Srpqj8HrptIZA64jJrbEUBKvEHFOiWCqgLrgEpibs3c.fYoC9qyDybkqZt5SHsH3BlvdQT4m4xXB0vTTY8zIgjNn9AfaprPTolhWng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.97 | 23,815 | 89,429 |
| 15:59:50 | 114.16 | 162 | 65,614 |
| 15:59:45 | 114.08 | 300 | 65,452 |
| 15:59:45 | 114.06 | 100 | 65,152 |
| 15:59:45 | 114.00 | 133 | 65,052 |
| 15:59:43 | 114.07 | 111 | 64,919 |
| 15:59:37 | 113.98 | 100 | 64,808 |
| 15:59:26 | 113.99 | 100 | 64,708 |
| 15:59:25 | 114.07 | 100 | 64,608 |
| 15:59:15 | 113.98 | 100 | 64,508 |
Course Extremes
| 1 week | 110.31 |  | 117 |
| 1 month | 108.35 | | 117.5 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
