|
End-of-day quote
Ho Chi Minh S.E.
2025-10-08
|
5-day change | 1st Jan Change | ||
| 2,530.00 VND | -0.78% |
|
-.--% | - |
Stock exchange
Ho Chi Minh S.E.
BCG 2,530.00 ₫
-0.78%
36.96B
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.78% | ||
| 1 year | -26.24% | ||
| 3 years | -75.48% | ||
| 5 years | -84.29% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
14,609,800
Avg. Volume 20 sessions
7,210,433
Avg. Volume 20 sessions VND
18,242,395,490
Avg. Volume 20 sessions USD
693,211.03
Record volume 1
94,835,640
Record volume 2
60,054,200
Record volume 3
44,471,349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,226,932,936,648
Market Cap (USD)
85,572,277
Net sales ()
4,371,857,554,867
Net sales (USD)
167,993,297
Free-Float
76.79%
Free-Float capitalization (VND)
1,710,001,609,487
Free-Float capitalization (USD)
65,708,639
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2,700
Moving average 20 days
3,244.5
Moving average 50 days
3,515.6
Moving average 100 days
3,341.1
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+38.96%
Price spread / (MMA100)
+32.06%
RSI 9 days
12.56
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -.--% | -26.24% | -75.48% | 85.57M | |
| -0.51% | -1.53% | +5.45% | +30.28% | 26.91B | |
| +1.79% | +1.02% | -38.73% | - | 24.71B | |
| +3.88% | +1.09% | - | - | 23.97B | |
| +4.73% | +4.15% | +36.33% | +32.79% | 22.91B | |
| -0.70% | -2.46% | +27.90% | -22.04% | 15.43B | |
| +4.42% | +1.78% | +137.38% | +266.99% | 10.54B | |
| +9.99% | -1.17% | +3.80% | +0.11% | 8.33B | |
| +0.43% | -2.24% | -7.52% | +96.34% | 7.71B | |
| +0.55% | +5.58% | -1.35% | -8.19% | 4.1B | |
| Average | +2.38% | -0.89% | +15.22% | +40.10% | 14.47B | |
| Weighted average by Cap. | +2.46% | +0.55% | +15.46% | +49.41% |
Historical Quotes: Bamboo Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 2,430 |  | 3,500 |
| 3 years | 2,430 | | 11,090.91 |
| 5 years | 2,430 | | 27,922.08 |
| 10 years | 2,430 | | 27,922.08 |
Monthly variations
Annual variations
| 2025 | -60.22% | ||
| 2024 | -20.68% | ||
| 2023 | +39.78% | ||
| 2022 | -72.28% | ||
| 2021 | +83.98% | ||
| 2020 | +66.25% | ||
| 2019 | +43.86% | ||
| 2018 | -10.21% | ||
| 2017 | +21.70% | ||
| 2016 | -71.78% | ||
| 2015 | +8.38% |
- Stock Market
- Stocks
- BCG Stock
- Quotes Bamboo Capital
Select your edition
All financial news and data tailored to specific country editions
