BAMBOO CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,350 VND | -0.83% |
|
+0.24% | -5.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8440 ₫ | 8420 ₫ | 8570 ₫ | 8420 ₫ | 8350 ₫ |
| Volume | 6 078 650 | 5 181 800 | 8 458 700 | 6 919 000 | 6 175 300 |
| Change | +2.55% | -0.24% | +1.78% | -1.75% | -0.83% |
| Opening | 8,390.00 | 8,480.00 | 8,350.00 | 8,600.00 | 8,500.00 |
| High | 8,440.00 | 8,490.00 | 8,720.00 | 8,640.00 | 8,510.00 |
| Low | 8,290.00 | 8,310.00 | 8,270.00 | 8,380.00 | 8,300.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.24% | ||
| Current month | +3.60% | ||
| 1 month | -6.07% | ||
| 3 months | +2.20% | ||
| 6 months | -2.45% | ||
| Current year | -5.33% | ||
| 1 year | -3.58% | ||
| 3 years | -30.13% | ||
| 5 years | +49.55% |
Volumes
marketsDaily volume
6 175 300
Avg. Volume 20 sessions
5 407 037
Avg. Volume 20 sessions VND
45 148 758 950.00
Avg. Volume 20 sessions USD
1 760 801.60
Record volume 1
40 428 500
Record volume 2
37 358 500
Record volume 3
36 686 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 487 007 897 436
Capitalization (USD)
174 993 308
Net sales (VND)
4 012 158 890 306
Net sales (USD)
156 474 197
Number of employees
1 716
Sales / Employee (VND)
2 338 087 931
Sales / Employee (USD)
91 185
Free-Float
70.5 %
Free-Float capitalization (VND)
3 163 556 701 435
Free-Float capitalization (USD)
123 378 711
Average Daily Capital Traded
1.01%
Highs and lows
1 week
8 270.00
8 720.00
1 month
7 680.008 850.00
Current year
7 680.009 250.00
1 year
6 960.0012 450.00
3 years
4 540.0030 714.29
5 years
3 641.4630 714.29
10 years
3 641.4630 714.29
Indicators
Moving average 5 days
8 440.00
Moving average 20 days
8 289.50
Moving average 50 days
8 570.40
Moving average 100 days
8 550.20
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
50.00
RSI 14 days
48.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.24% | -5.33% | -3.58% | 175M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.42% | +2.01% | +18.84% | +22.04% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +39.78% | ||
| 2022 | -72.28% | ||
| 2021 | +83.98% | ||
| 2020 | +66.25% | ||
| 2019 | +43.86% | ||
| 2018 | -10.21% | ||
| 2017 | +21.70% | ||
| 2016 | -71.78% | ||
| 2015 | +8.38% |
- Stock Market
- Equities
- BCG Stock
- Quotes Bamboo Capital