|
End-of-day quote
Ho Chi Minh S.E.
2025-10-08
|
5-day change | 1st Jan Change | ||
| 2,530.00 VND | -0.78% |
|
-.--% | - |
Stock exchange
Ho Chi Minh S.E.
BCG 2,530.00 ₫
-0.78%
36.96B
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.78% | ||
| 1 year | -28.73% | ||
| 3 years | -72.72% | ||
| 5 years | -82.81% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
14,609,800
Avg. Volume 20 sessions
7,210,433
Avg. Volume 20 sessions VND
18,242,395,490
Avg. Volume 20 sessions USD
693,211.03
Record volume 1
94,835,640
Record volume 2
60,054,200
Record volume 3
44,471,349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,226,932,935,164
Market Cap (USD)
85,264,298
Net sales ()
4,371,857,554,867
Net sales (USD)
167,388,680
Free-Float
76.79 %
Free-Float capitalization (VND)
1,710,001,608,347
Free-Float capitalization (USD)
65,472,150
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2,700
Moving average 20 days
3,244.5
Moving average 50 days
3,515.6
Moving average 100 days
3,341.1
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+38.96%
Price spread / (MMA100)
+32.06%
RSI 9 days
12.56
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -.--% | -28.73% | -72.72% | 85.26M | |
| -0.73% | -0.31% | +3.34% | +32.14% | 26.55B | |
| +0.51% | -4.15% | -38.98% | - | 24.39B | |
| -0.49% | -5.07% | - | - | 23.56B | |
| -0.91% | -1.48% | +35.67% | +32.97% | 22.72B | |
| +0.07% | -0.81% | +29.99% | -22.88% | 16.66B | |
| -2.66% | -4.27% | +150.24% | +278.89% | 11.37B | |
| -1.14% | -1.95% | -3.43% | +77.27% | 7.88B | |
| -0.68% | -1.43% | -1.67% | -6.72% | 7.58B | |
| -3.79% | -2.52% | +56.40% | +73.02% | 4.13B | |
| Average | -1.07% | -3.66% | +22.54% | +49.00% | 14.49B | |
| Weighted average by Cap. | -0.68% | -2.33% | +19.35% | +54.09% |
Historical Quotes: Bamboo Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 2,430 |  | 3,940 |
| 3 years | 2,430 | | 11,318.18 |
| 5 years | 2,430 | | 27,922.08 |
| 10 years | 2,430 | | 27,922.08 |
Monthly variations
Annual variations
| 2025 | -60.22% | ||
| 2024 | -20.68% | ||
| 2023 | +39.78% | ||
| 2022 | -72.28% | ||
| 2021 | +83.98% | ||
| 2020 | +66.25% | ||
| 2019 | +43.86% | ||
| 2018 | -10.21% | ||
| 2017 | +21.70% | ||
| 2016 | -71.78% | ||
| 2015 | +8.38% |
- Stock Market
- Stocks
- BCG Stock
- Quotes Bamboo Capital
Select your edition
All financial news and data tailored to specific country editions
