|
Market Closed -
Sao Paulo
15:40:21 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 162.51 BRL | -1.77% |
|
-.--% | +9.77% |
| 09-09 | Genuine Parts unveils leadership for automotive, industrial units ahead of 2027 split | RE |
| 09-09 | Ball Corporation Announces Board and Committees Appointments | CI |
Stock exchange
Sao Paulo
B1LL34 162.51 R$
-1.77%
325.02
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 60.29USD | -1.20% | 122M $ | ||
CBOE
| BALL | 60.28USD | -1.21% | 6.35M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 51.52EUR | -0.62% | 1.03K € | |
|
Deutsche Boerse AG
| BL8 | 51.64EUR | -0.19% | 0 € | |
|
Börse Stuttgart
| BL8 | 51.52EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| BL8 | 51.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 52.00EUR | -2.15% | 0 € | |
|
Berne S.E.
| BL8 | 49.07CHF | -1.88% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 52.08EUR | -2.03% | 0 € | |
| B1LL34 | 162.51BRL | -1.77% | 325.02 R$ |
Performance
| 1 day | -1.77% | ||
| 1 month | -2.26% | ||
| 3 months | +14.70% | ||
| 6 months | +10.10% | ||
| Current year | +9.77% | ||
| 1 year | +10.27% | ||
| 3 years | +24.57% | ||
| 5 years | -36.59% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions BRL
325.02
Avg. Volume 20 sessions USD
63.63
Record volume 1
3,000
Record volume 2
2,482
Record volume 3
2,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
15,958,965,393
Market Cap (USD)
15,958,965,393
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (BRL)
3,116,922,180
Free-Float capitalization (USD)
15,918,121,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.2
Moving average 20 days
149.65
Moving average 50 days
70.18
Moving average 100 days
155.52
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-56.82%
Price spread / (MMA100)
-4.30%
RSI 9 days
71.53
RSI 14 days
77.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -.--% | +10.27% | +24.57% | 15.96B | |
| -1.20% | -4.76% | +19.60% | +15.74% | 15.96B | |
| -0.53% | -2.65% | +1.74% | -6.22% | 12.87B | |
| -1.27% | -4.45% | +18.22% | +24.29% | 12.02B | |
| -1.69% | -0.52% | +12.86% | +56.24% | 11.34B | |
| +0.19% | +2.80% | +7.44% | -12.01% | 9.45B | |
| +2.27% | +3.13% | +7.46% | +1,135.64% | 5.27B | |
| -1.33% | -2.35% | +38.73% | +20.98% | 4.36B | |
| -2.44% | -7.21% | -13.82% | -10.08% | 4.05B | |
| -0.18% | -0.71% | -6.94% | -4.90% | 2.98B | |
| Average | -0.81% | -1.61% | +9.56% | +124.42% | 9.43B | |
| Weighted average by Cap. | -0.99% | -1.95% | +11.31% | +78.50% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 159.68 |  | 166.26 |
| Current year | 141.34 | | 166.26 |
| 1 year | 123.3 | | 166.26 |
| 3 years | 109.12 | | 195.13 |
| 5 years | 109.12 | | 279.99 |
| 10 years | 109.12 | | 279.99 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | -13.09% | ||
| 2024 | +24.53% | ||
| 2023 | +0.21% | ||
| 2022 | -48.92% | ||
| 2021 | +14.01% | ||
| 2020 | +50.45% |
- Stock Market
- Stocks
- BALL Stock
- B1LL34 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
