|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.02 EUR | +3.02% |
|
+2.34% | +25.21% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €54.50 | €54.82 | €54.44 | €54.38 | €56.02 |
| Change | -0.44% | +0.59% | -0.69% | -0.11% | +3.02% |
Performance
| 1 week | +2.34% | ||
| Current month | +2.45% | ||
| 1 month | +4.32% | ||
| 3 months | +6.99% | ||
| 6 months | +15.46% | ||
| Current year | +25.21% | ||
| 1 year | +11.95% | ||
| 3 years | +7.94% | ||
| 5 years | -17.30% | ||
| 10 years | +75.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,997,177,262
Market Cap (USD)
16,997,177,262
Net sales (USD)
13,161,000,000
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,302,804,355
Free-Float capitalization (USD)
16,953,653,065
Indicators
Moving average 5 days
54.83
Moving average 20 days
54.25
Moving average 50 days
50.86
Moving average 100 days
51.54
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-8.00%
RSI 9 days
55.51
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +2.34% | +11.95% | +7.94% | 17B | |
| +2.96% | +0.57% | +14.47% | +25.30% | 12.67B | |
| +3.67% | +0.31% | -9.50% | -10.92% | 12.31B | |
| +1.78% | -0.55% | +15.69% | +43.01% | 11.02B | |
| +2.27% | -4.01% | -4.52% | -15.07% | 8.44B | |
| +2.13% | -1.59% | -16.67% | +8.30% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,508.97% | 4.9B | |
| +2.38% | +3.01% | +18.33% | +7.64% | 4.01B | |
| +0.28% | -.--% | -.--% | +110.89% | 3.25B | |
| -0.36% | -0.89% | -5.59% | -10.16% | 2.89B | |
| Average | +0.90% | +0.79% | +1.04% | +167.59% | 8.14B | |
| Weighted average by Cap. | +1.66% | +0.36% | +3.84% | +103.98% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.82 |  | 56.02 |
| 1 month | 52.28 | | 56.02 |
| 3 years | 39.54 | | 65.82 |
| 5 years | 39.54 | | 85.68 |
| 10 years | 28.71 | | 85.68 |
Monthly variations
Annual variations
| 2026 | +25.21% | ||
| 2025 | -15.55% | ||
| 2024 | +2.04% | ||
| 2023 | +8.57% | ||
| 2022 | -42.66% | ||
| 2021 | +11.83% | ||
| 2020 | +30.16% | ||
| 2019 | +49.37% | ||
| 2018 | +22.40% | ||
| 2017 | -12.31% | ||
| 2016 | +6.72% | ||
| 2015 | +18.00% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
