Inactive Instrument
Quotes Ball Corporation Xetra
Stocks
BL8
US0584981064
Non-Paper Containers & Packaging
|
Real-time Estimate
Tradegate
12:30:28 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 54.05 EUR | -3.10% |
|
+1.73% | - |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Xetra
BL8 55.78 €
-.--%
55.78
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 62.74USD | -0.04% | 22.41M $ | ||
CBOE
| BALL | 62.65USD | -0.21% | 773K $ | |
|
London S.E.
| 0HL5 | 64.20USD | +3.13% | 19.07K $ | |
|
Tradegate
| BL8 | 54.48EUR | +0.80% | 7.25K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 54.00EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| BL8 | 54.04EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| BL8 | 54.20EUR | -0.04% | 0 € | |
|
Wiener Boerse
| BLL | 54.64EUR | -0.51% | 0 € | |
|
Berne S.E.
| BL8 | 51.29CHF | +0.06% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 54.70EUR | -0.44% | 0 € | |
| B1LL34 | 162.51BRL | -1.77% | 325.02 R$ |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,668,370,390
Market Cap (USD)
16,668,370,390
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
19,273,951,989
Free-Float capitalization (USD)
16,625,710,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.2
Moving average 20 days
65.16
Moving average 50 days
65.5
Moving average 100 days
70.64
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+20.56%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+30.69%
RSI 9 days
23.65
RSI 14 days
28.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +1.73% | - | - | 16.67B | |
| -0.22% | -2.11% | +22.86% | +14.20% | 16.67B | |
| +0.06% | -2.87% | +3.23% | -7.53% | 13.2B | |
| -0.07% | -3.27% | +17.96% | +24.10% | 12.51B | |
| -1.59% | -1.92% | +13.33% | +50.49% | 11.45B | |
| +1.04% | +3.23% | +3.12% | -13.71% | 9.32B | |
| -.--% | -13.75% | -13.75% | +1,341.08% | 5.05B | |
| +0.94% | -1.98% | -9.30% | -6.97% | 4.39B | |
| -0.01% | -2.17% | +33.13% | +13.95% | 4.31B | |
| +0.52% | +0.70% | -3.84% | -3.52% | 3.03B | |
| Average | +0.06% | -3.19% | +7.42% | +156.90% | 9.66B | |
| Weighted average by Cap. | -0.07% | -2.71% | +10.65% | +96.08% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
