|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.66 EUR | -0.58% |
|
+1.42% | +20.75% |
| 07-06 | UBS Adjusts Price Target on Ball to $65 From $64 | MT |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM |
Quotes 5-day view: Ball Corporation
Real-time BOERSE MUENCHEN
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €55.36 | €55.36 | €54.93 | €54.98 | €54.66 |
| Volume | 0 | 0 | 124 | 0 | 540 |
| Change | +2.20% | 0.00% | -0.78% | +0.09% | -0.58% |
| Opening | €54.17 | €55.36 | €55.36 | €54.93 | €54.98 |
| High | €55.36 | €55.36 | €55.86 | €55.63 | €54.98 |
| Low | €54.17 | €55.36 | €54.03 | €54.93 | €54.00 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +20.06% | ||
| 3 months | +7.57% | ||
| 6 months | +20.07% | ||
| Current year | +20.86% | ||
| 1 year | +10.25% | ||
| 3 years | +4.52% | ||
| 5 years | -21.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,683,006,379
Market Cap (USD)
16,683,006,379
Net sales (USD)
13,161,000,000
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,015,303,032
Free-Float capitalization (USD)
16,640,291,684
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.9
Moving average 20 days
51.89
Moving average 50 days
49.94
Moving average 100 days
51.77
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-5.29%
RSI 9 days
75.75
RSI 14 days
72.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.42% | +10.25% | +4.52% | 16.68B | |
| -1.02% | +1.23% | -8.85% | -4.25% | 12.57B | |
| -0.71% | +0.59% | +4.03% | +29.64% | 12.43B | |
| -0.25% | -0.51% | +15.40% | +42.88% | 11.09B | |
| -1.74% | -1.80% | +0.64% | -15.63% | 8.47B | |
| -2.14% | -2.61% | -20.04% | -3.91% | 4.77B | |
| 0.00% | 0.00% | -23.47% | +1,983.33% | 4.39B | |
| -0.56% | -1.38% | +6.79% | +7.92% | 3.77B | |
| -0.43% | -1.71% | -4.97% | -9.46% | 3B | |
| -0.16% | +0.69% | -2.69% | +5.35% | 1.81B | |
| Average | -0.79% | -0.32% | -2.29% | +204.04% | 7.9B | |
| Weighted average by Cap. | -0.85% | -0.00% | +1.18% | +119.46% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8a2550.Z4YsvWzPDoJV_F_ppaPpKq2qDz1lzxcvxCuXxqofC6g.VfAazDu9W-EZjwaE0-WBaMOSWUUcqlZrtFjkkftPbu496mXrWpw23RjLZw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 54 |  | 55.86 |
| 1 month | 45.2 | | 55.86 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +20.16% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
