|
Market Closed -
Boerse Muenchen
16:44:15 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 53.55 EUR | -0.45% |
|
-1.65% | +18.25% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Boerse Muenchen
BL8 53.55 €
-0.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 61.82USD | -0.18% | 99.32M $ | ||
CBOE
| BALL | 61.79USD | -0.21% | 1.88M $ | |
|
London S.E.
| 0HL5 | 63.28USD | -3.11% | 155K $ | |
|
Deutsche Boerse AG
| BL8 | 53.38EUR | -0.67% | 5.87K € | |
|
Tradegate
| BL8 | 53.46EUR | -0.48% | 5.88K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Börse Stuttgart
| BL8 | 53.40EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.55EUR | -0.45% | 0 € | |
|
Wiener Boerse
| BLL | 53.36EUR | -0.93% | 0 € | |
|
Berne S.E.
| BL8 | 50.12CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 54.26EUR | -0.51% | 0 € | |
| B1LL34 | 166.26BRL | 0.00% | 997.56 R$ |
Quotes 5-day view: Ball Corporation
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €54.13 | €54.56 | €54.02 | €53.79 | €53.55 |
| Volume | 10 | 1 | 0 | 0 | 0 |
| Change | -1.28% | +0.79% | -0.99% | -0.43% | -0.45% |
| Opening | €54.83 | €54.13 | €54.56 | €54.02 | €53.79 |
| High | €54.83 | €54.76 | €54.56 | €54.06 | €53.79 |
| Low | €53.85 | €53.87 | €53.61 | €53.79 | €52.80 |
Performance
| 1 week | -2.33% | ||
| Current month | -4.73% | ||
| 1 month | +1.13% | ||
| 3 months | +10.31% | ||
| 6 months | -5.62% | ||
| Current year | +17.72% | ||
| 1 year | +16.31% | ||
| 3 years | +2.94% | ||
| 5 years | -28.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,363,961,529
Market Cap (USD)
16,363,961,529
Net sales (USD)
13,161,000,000
Free-Float
38.48 %
Free-Float capitalization (EUR)
18,897,550,663
Free-Float capitalization (USD)
16,321,814,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.27
Moving average 20 days
55.48
Moving average 50 days
53.18
Moving average 100 days
51.97
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.94%
RSI 9 days
39.81
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.65% | +16.31% | +2.94% | 16.36B | |
| -0.18% | -2.57% | +15.25% | +9.11% | 16.36B | |
| -0.60% | +0.99% | +0.66% | -2.88% | 13.56B | |
| +0.55% | -1.38% | +17.75% | +33.40% | 12.8B | |
| +0.54% | +4.82% | +20.40% | +58.17% | 11.89B | |
| -0.95% | -1.72% | -1.58% | -10.52% | 8.77B | |
| 0.00% | 0.00% | -4.05% | +1,865.18% | 5.62B | |
| -1.37% | -1.50% | +28.27% | +20.77% | 4.53B | |
| +0.74% | +1.85% | -9.62% | -5.66% | 4.49B | |
| +0.18% | -1.22% | -4.71% | -5.18% | 2.99B | |
| Average | -0.12% | -0.16% | +7.87% | +196.53% | 9.74B | |
| Weighted average by Cap. | -0.10% | -0.21% | +10.57% | +120.32% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.8 |  | 54.83 |
| 1 month | 52.73 | | 59.15 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +17.72% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
