|
Real-time
Boerse Muenchen
13:44:31 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 51.27 EUR | -1.18% |
|
-2.77% | +15.59% |
| 09-09 | Genuine Parts unveils leadership for automotive, industrial units ahead of 2027 split | RE |
| 09-09 | Ball Corporation Announces Board and Committees Appointments | CI |
Stock exchange
Boerse Muenchen
BL8 51.27 €
-1.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 59.63USD | -1.09% | 33.83M $ | ||
CBOE
| BALL | 59.59USD | -1.14% | 2.88M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 52.34EUR | +0.96% | 3.66K € | |
|
Deutsche Boerse AG
| BL8 | 51.14EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| BL8 | 51.22EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| BL8 | 51.27EUR | -1.18% | 0 € | |
|
Wiener Boerse
| BLL | 52.00EUR | -2.15% | 0 € | |
|
Berne S.E.
| BL8 | 49.07CHF | -1.88% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 52.08EUR | -2.03% | 0 € | |
| B1LL34 | 162.51BRL | -1.77% | 325.02 R$ |
Quotes 5-day view: Ball Corporation
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €54.04 | €53.91 | €52.58 | €51.88 | €51.27 |
| Volume | 0 | 4 | 0 | 0 | 0 |
| Change | -0.30% | -0.24% | -2.47% | -1.33% | -1.18% |
| Opening | €54.20 | €54.04 | €53.91 | €52.58 | €51.88 |
| High | €54.20 | €54.04 | €53.91 | €52.58 | €51.98 |
| Low | €53.87 | €53.32 | €52.58 | €51.81 | €51.24 |
Performance
| 1 week | -5.24% | ||
| Current month | -4.32% | ||
| 1 month | -5.38% | ||
| 3 months | +10.65% | ||
| 6 months | -3.55% | ||
| Current year | +14.05% | ||
| 1 year | +20.20% | ||
| 3 years | +6.95% | ||
| 5 years | -35.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,958,965,393
Market Cap (USD)
15,958,965,393
Net sales (USD)
13,161,000,000
Free-Float
38.48 %
Free-Float capitalization (EUR)
18,509,443,687
Free-Float capitalization (USD)
15,918,121,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.9
Moving average 20 days
54.07
Moving average 50 days
54.64
Moving average 100 days
52.21
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+1.83%
RSI 9 days
31.27
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.77% | +20.20% | +6.95% | 15.96B | |
| -1.14% | -5.37% | +18.93% | +14.50% | 15.96B | |
| -0.84% | -2.30% | +2.62% | -6.62% | 12.87B | |
| +0.34% | -2.85% | +18.77% | +25.70% | 12.02B | |
| -0.76% | -2.48% | +13.81% | +55.78% | 11.34B | |
| -2.27% | +0.80% | +5.35% | -13.72% | 9.45B | |
| +2.27% | +3.13% | +7.46% | +1,135.64% | 5.27B | |
| -0.88% | -2.43% | +36.23% | +20.92% | 4.36B | |
| -0.40% | -7.81% | -13.10% | -10.00% | 4.05B | |
| -1.42% | -2.29% | -8.43% | -6.42% | 2.98B | |
| Average | -0.59% | -1.61% | +10.19% | +122.27% | 9.43B | |
| Weighted average by Cap. | -0.71% | -1.95% | +12.84% | +75.16% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.24 |  | 54.75 |
| 1 month | 51.24 | | 55.59 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
