|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.17 EUR | -0.91% |
|
+6.55% | +19.06% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
Real-time BOERSE MUENCHEN
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €54.03 | €54.19 | €54.16 | €54.67 | €54.17 |
| Volume | 0 | 0 | 0 | 0 | 3 |
| Change | +0.35% | +0.30% | -0.06% | +0.94% | -0.91% |
| Opening | €53.84 | €54.03 | €54.19 | €54.16 | €54.67 |
| High | €54.47 | €54.19 | €54.19 | €54.67 | €54.67 |
| Low | €53.79 | €53.94 | €53.69 | €54.07 | €54.17 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.91% | ||
| 1 month | +17.62% | ||
| 3 months | +3.71% | ||
| 6 months | +19.08% | ||
| Current year | +19.08% | ||
| 1 year | +10.21% | ||
| 3 years | +1.56% | ||
| 5 years | -22.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,613,782,286
Market Cap (USD)
16,613,782,286
Net sales (USD)
13,161,000,000
Free-Float
38.72 %
Free-Float capitalization (EUR)
18,873,855,159
Free-Float capitalization (USD)
16,571,244,830
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.9
Moving average 20 days
49.59
Moving average 50 days
49.81
Moving average 100 days
51.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-4.27%
RSI 9 days
87.28
RSI 14 days
76.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +6.55% | +10.21% | +1.56% | 16.61B | |
| +0.47% | -0.02% | -9.92% | -5.05% | 12.42B | |
| -0.40% | +2.21% | +5.73% | +28.20% | 12.36B | |
| +0.20% | +1.09% | +16.45% | +42.00% | 11.15B | |
| -2.47% | -3.62% | -0.50% | -14.39% | 8.42B | |
| -0.60% | +3.22% | -17.42% | -1.66% | 4.9B | |
| 0.00% | +0.94% | -16.67% | +3,025.00% | 4.39B | |
| +0.43% | +2.93% | +7.18% | +8.59% | 3.84B | |
| 0.00% | -0.68% | -3.31% | -7.74% | 3.04B | |
| +0.65% | -1.27% | -22.11% | +241.86% | 2.05B | |
| Average | -0.19% | +0.65% | -3.04% | +331.84% | 7.92B | |
| Weighted average by Cap. | -0.28% | +1.03% | +1.39% | +182.35% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.69 |  | 54.67 |
| 1 month | 45.03 | | 55 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
Monthly variations
Annual variations
| 2026 | +19.08% | ||
| 2025 | -14.36% | ||
| 2024 | +1.10% | ||
| 2023 | +9.36% | ||
| 2022 | -42.79% | ||
| 2021 | +11.51% | ||
| 2020 | +30.09% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
