|
Market Closed -
Bombay S.E.
06:02:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 204.95 INR | +6.03% |
|
-0.22% | +10.93% |
| 02-20 | Balgopal Commercial approved land purchase in Kolkata for 6.5 million rupees | RE |
| 02-12 | Balgopal Commercial Limited Announces Board Changes, Effective February 12, 2026 | CI |
Stock exchange
Bombay S.E.
BALGOPAL6 204.95 ₹
+6.03%
115K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALGOPAL6 | 204.95INR | +6.03% | 115K ₹ |
Quotes 5-day view: Balgopal Commercial Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹205.40 | ₹203.55 | ₹203.00 | ₹193.30 | ₹193.30 |
| Volume | 279 | 7 | 44 | 947 | 159 |
| Change | +5.36% | -0.90% | -0.27% | -4.78% | 0.00% |
| Opening | ₹217.50 | ₹204.95 | ₹204.00 | ₹198.00 | ₹193.35 |
| High | ₹217.50 | ₹204.95 | ₹204.90 | ₹198.00 | ₹193.35 |
| Low | ₹205.40 | ₹196.50 | ₹203.00 | ₹193.00 | ₹193.30 |
Performance
| 1 day | +6.03% | ||
| 1 week | -0.22% | ||
| 1 month | +3.12% | ||
| 3 months | +32.23% | ||
| 6 months | +18.37% | ||
| Current year | +10.93% | ||
| 1 year | -15.52% | ||
| 3 years | +916.11% | ||
| 5 years | +6,304.69% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
2,544
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
521,392.8
Avg. Volume 20 sessions USD
5,446.47
Record volume 1
2,466,912
Record volume 2
913,642
Record volume 3
689,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,405,766
Market Cap (USD)
38,405,766
Free-Float
18.78 %
Free-Float capitalization (INR)
7,932,924
Free-Float capitalization (USD)
7,932,924
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
199.71
Moving average 20 days
195.53
Moving average 50 days
190.86
Moving average 100 days
175.97
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
46.75
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.03% | -0.22% | -15.52% | +916.11% | 38.41M | |
| +1.04% | +3.66% | -7.03% | +83.55% | 44.04B | |
| +0.87% | +6.68% | -4.49% | +25.17% | 20.28B | |
| +1.05% | +5.57% | +28.39% | +133.42% | 17.82B | |
| -3.59% | -0.70% | -5.29% | +17.34% | 11.99B | |
| -0.37% | -2.92% | -3.97% | -15.02% | 10.5B | |
| +3.05% | +8.73% | -55.47% | -23.58% | 8.11B | |
| +1.59% | +4.31% | -27.12% | +2.11% | 6.35B | |
| +1.85% | +4.84% | -35.82% | +0.70% | 5.46B | |
| +2.50% | +5.06% | +8.90% | +35.94% | 4.26B | |
| Average | +1.46% | +1.66% | -11.74% | +117.57% | 12.89B | |
| Weighted average by Cap. | +0.80% | +1.57% | -6.06% | +51.47% |
Historical Quotes: Balgopal Commercial Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QERtPMEgRw-GeN4LcZyyeJhxZp54q0zzsxQoBxpmx3k.dS88dJFkLzr2E7RmAfj-M-wVD90P5jSY_WNJamADljMyNidqiGQlZOcfjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:58 | 204.95 | 1 | 560 |
| 03:31:16 | 204.95 | 1 | 559 |
| 03:02:29 | 204.95 | 12 | 558 |
| 03:02:21 | 202.00 | 108 | 546 |
| 02:56:51 | 202.00 | 415 | 438 |
| 02:56:50 | 189.05 | 16 | 23 |
| 02:34:31 | 192.00 | 2 | 7 |
Course Extremes
| 1 week | 189.05 |  | 204.95 |
| 1 month | 177.05 | | 217.5 |
| Current year | 130 | | 239.7 |
| 1 year | 130 | | 272.95 |
| 3 years | 19.41 | | 272.95 |
| 5 years | 3.2 | | 272.95 |
| 10 years | 3 | | 272.95 |
Monthly variations
Annual variations
| 2026 | +4.63% | ||
| 2025 | +42.33% | ||
| 2024 | +329.66% | ||
| 2023 | -0.62% | ||
| 2022 | +648.77% | ||
| 2021 | +35.33% |
- Stock Market
- Stocks
- BALGOPAL6 Stock
- Quotes Balgopal Commercial Limited
Select your edition
All financial news and data tailored to specific country editions
