|
Delayed
Bombay S.E.
02:09:19 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 169.05 INR | -1.72% |
|
-3.23% | -8.50% |
| 02-20 | Balgopal Commercial approved land purchase in Kolkata for 6.5 million rupees | RE |
| 02-12 | Balgopal Commercial Limited Announces Board Changes, Effective February 12, 2026 | CI |
Stock exchange
Bombay S.E.
BALGOPAL6 169.05 ₹
-1.72%
676.2
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALGOPAL6 | 169.05INR | -1.72% | 676.2 ₹ |
Quotes 5-day view: Balgopal Commercial Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₹174.70 | ₹174.25 | ₹184.90 | ₹172.00 | ₹169.05 |
| Volume | 112,246 | 1,417 | 2,319 | 91,619 | 4 |
| Change | -9.99% | -0.26% | +6.11% | -6.98% | -1.72% |
| Opening | ₹194.10 | ₹178.05 | ₹170.70 | ₹182.95 | ₹172.00 |
| High | ₹194.10 | ₹179.95 | ₹184.90 | ₹182.95 | ₹172.00 |
| Low | ₹170.00 | ₹165.05 | ₹170.70 | ₹172.00 | ₹169.05 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.23% | ||
| Current month | -13.13% | ||
| 1 month | -12.55% | ||
| 3 months | +1.47% | ||
| 6 months | +7.71% | ||
| Current year | -8.50% | ||
| 1 year | -25.13% | ||
| 3 years | +720.63% | ||
| 5 years | +5,182.81% |
Volumes
marketsDaily volume
4
Estimated daily volume
9
Avg. Volume 20 sessions
16,124
Daily volume ratio
0
Avg. Volume 20 sessions INR
2,725,762.2
Avg. Volume 20 sessions USD
28,459.68
Record volume 1
2,466,912
Record volume 2
913,642
Record volume 3
689,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,075,556
Market Cap (USD)
34,075,556
Free-Float
18.78%
Free-Float capitalization (INR)
7,038,495
Free-Float capitalization (USD)
7,038,495
Average Daily Capital Traded
8%
Indicators
Moving average 5 days
179.99
Moving average 20 days
192.68
Moving average 50 days
195.16
Moving average 100 days
181.49
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+13.98%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
45.73
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.23% | -25.13% | +720.63% | 34.08M | |
| +0.13% | -0.72% | -15.01% | +78.64% | 40.4B | |
| +1.75% | -3.84% | -17.53% | +0.74% | 18.6B | |
| -0.14% | -3.05% | +5.62% | +121.75% | 15.48B | |
| +1.01% | -1.10% | -7.88% | +16.80% | 10.92B | |
| +0.77% | -1.51% | -2.61% | -15.53% | 10.16B | |
| -1.34% | -8.97% | -63.85% | -35.29% | 6.72B | |
| -3.08% | -5.84% | -35.32% | -14.14% | 5.64B | |
| +0.76% | -3.15% | -44.76% | -13.62% | 4.57B | |
| -1.39% | -2.31% | +6.39% | +45.41% | 4.17B | |
| Average | -0.37% | -4.08% | -20.01% | +90.54% | 11.67B | |
| Weighted average by Cap. | +0.18% | -2.42% | -15.13% | +42.29% |
Historical Quotes: Balgopal Commercial Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce89e95cf8fdd39f513fb843302.2iEcMPnmCx95vGS-5MPYoDYCHH0FkS-Svdsqv7dFS9A.7UBJaL-hYFgqyC6PsaCU1HRGKzBC_Uzq8e5v_eEtBZS-dXZ_yKVALRSJDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 165.05 |  | 194.1 |
| 1 month | 165.05 | | 204.95 |
| Current year | 130 | | 239.7 |
| 1 year | 130 | | 272.95 |
| 3 years | 19.41 | | 272.95 |
| 5 years | 3.2 | | 272.95 |
| 10 years | 3 | | 272.95 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +42.33% | ||
| 2024 | +329.66% | ||
| 2023 | -0.62% | ||
| 2022 | +648.77% | ||
| 2021 | +35.33% |
- Stock Market
- Stocks
- BALGOPAL6 Stock
- Quotes Balgopal Commercial Limited
Select your edition
All financial news and data tailored to specific country editions
