|
Market Closed -
Sao Paulo
16:06:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 29.20 BRL | -5.23% |
|
+5.91% | -43.85% |
| 10-23 | China's Baidu showcases robotaxi test vehicle in London | RE |
| 10-22 | Nomura Adjusts Baidu Price Target to $110 From $154, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
BIDU34 29.20 R$
-5.23%
121K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 76.40USD | -2.86% | 199M $ | ||
CBOE
| BIDU | 76.41USD | -2.84% | 6.17M $ | |
|
Tradegate
| B1C | 68.50EUR | -1.72% | 590K € | |
|
Boerse Muenchen
| B1C | 69.00EUR | -0.43% | 79.21K € | |
|
Börse Stuttgart
| B1C | 67.80EUR | -1.88% | 69.83K € | |
|
Deutsche Boerse AG
| B1C | 68.70EUR | -1.15% | 42.73K € | |
|
Mexican S.E.
| BIDU N | 1,428.00MXN | -2.61% | 201K $ | |
|
Bulgaria S.E.
| B1C | 74.50EUR | -1.19% | 4.47K € | |
|
London S.E.
| 0HL1 | 79.15USD | -1.31% | 3.96K $ | |
|
Lima
| BIDUUS | 78.44USD | +0.22% | 3.92K $ | |
|
Kazakhstan S.E.
| BIDUD | 79.00USD | +2.80% | 2.84K $ | |
|
Wiener Boerse
| BIDU | 68.80EUR | -1.99% | 0 € | |
| BIDU34 | 29.20BRL | -5.23% | 121K R$ | ||
| BIDUD | 7.350USD | -2.13% | 9.28K $ | ||
|
Buenos Aires S.E.
| BIDU | 11,470.00ARS | -2.63% | 124M $ | |
| 9888 | 75.70HKD | +0.20% | 933M $ | ||
|
Tradegate
| B1CB | 8.680EUR | +0.42% | 76.25K € | |
|
Deutsche Boerse AG
| B1CB | 8.680EUR | -1.23% | 28.54K € | |
|
Boerse Muenchen
| B1CB | 8.522EUR | -1.65% | 21.46K € | |
|
OTC Markets
| BAIDF | 9.770USD | +0.41% | 4.31K $ | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Hong Kong S.E.
| 9888 | 64.30CNY | +0.16% | 3.22K ¥ | |
|
Börse Stuttgart
| B1CB | 8.507EUR | -1.21% | 0 € | |
| BIDU80 | 3.220THB | -1.23% | 9.07M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 8.570EUR | -1.27% | 0 € | |
| BIDU01 | 7.400THB | -1.33% | 300K ฿ | ||
| BIDU06 | 3.300THB | +1.23% | 25.22K ฿ | ||
| HBUD | 1.240SGD | 0.00% | 132K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.8550EUR | 0.00% | 0 € | |
| BIDU23 | 1.560THB | -1.89% | 27.44K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$30.00 | R$29.79 | R$30.42 | R$30.81 | R$29.20 |
| Volume | 9,600 | 2,778 | 2,440 | 1,961 | 4,148 |
| Change | +8.81% | -0.70% | +2.11% | +1.28% | -5.23% |
| Opening | R$30.50 | R$29.61 | R$29.83 | R$29.82 | R$29.71 |
| High | R$30.92 | R$29.95 | R$30.42 | R$30.81 | R$29.93 |
| Low | R$30.00 | R$29.27 | R$29.81 | R$29.75 | R$29.20 |
Performance
| 1 day | -5.23% | ||
| 1 week | +5.91% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 3 months | -24.86% | ||
| 6 months | -35.00% | ||
| Current year | -43.85% | ||
| 1 year | -37.22% | ||
| 3 years | -23.42% |
Volumes
marketsDaily volume
4,148
Estimated daily volume
4,148
Avg. Volume 20 sessions
6,859
Daily volume ratio
0.6
Avg. Volume 20 sessions BRL
200,282.8
Avg. Volume 20 sessions USD
36,818.79
Record volume 1
279,450
Record volume 2
276,429
Record volume 3
190,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
172,834,841,281
Market Cap (USD)
25,967,553,304
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,393,461,342
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
578,909
Free-Float
76.41%
Free-Float capitalization (BRL)
1,117,354,083,559
Free-Float capitalization (USD)
167,876,751,639
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.98
Moving average 50 days
32.41
Moving average 100 days
36.43
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+24.76%
RSI 9 days
55.07
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | +5.91% | -37.22% | -23.42% | 25.97B | |
| -1.40% | -12.61% | -0.58% | +124.84% | 3,481B | |
| -1.53% | -4.30% | -7.72% | +103.20% | 1,596B | |
| +0.36% | +2.31% | +15.23% | +71.31% | 557B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 433B | |
| +0.05% | -5.73% | -42.99% | +51.39% | 255B | |
| -1.51% | -1.61% | -43.63% | +17.92% | 247B | |
| -5.63% | -6.63% | -9.29% | +235.66% | 215B | |
| -0.75% | -2.17% | -32.38% | +52.70% | 134B | |
| +6.50% | +1.58% | -9.63% | +264.81% | 115B | |
| Average | -0.00% | -3.38% | -20.93% | +92.83% | 705.88B | |
| Weighted average by Cap. | +0.62% | -7.59% | -7.62% | +107.22% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19af825a6bd932f9a3a0318a.N4PndYHm0s0uxzvHpE161uJUNiOebPFrKFM-pd5naZc.ROmKHdXRkIsDlXep0BdNtNtiXG7oPKQKER9H1p8fAvhRxqIv76LhgUO3Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 29.20 | 11 | 4,148 |
| 15:53:46 | 29.79 | 2 | 4,137 |
| 15:52:55 | 29.84 | 2 | 4,135 |
| 15:41:48 | 29.65 | 2 | 4,133 |
| 15:21:18 | 29.65 | 3 | 4,131 |
| 15:11:03 | 29.63 | 1 | 4,128 |
| 14:39:08 | 29.64 | 1 | 4,127 |
| 14:28:25 | 29.68 | 3 | 4,126 |
| 14:16:49 | 29.70 | 70 | 4,123 |
| 13:56:01 | 29.70 | 1 | 4,053 |
Price Extremes
| 1 week | 29.2 |  | 30.92 |
| 1 month | 27.52 | | 31.91 |
| Current year | 27.52 | | 62.73 |
| 1 year | 27.52 | | 62.73 |
| 3 years | 27.52 | | 62.73 |
| 5 years | 27.52 | | 62.73 |
| 10 years | 27.52 | | 62.73 |
Monthly variations
Annual variations
| 2026 | -43.85% | ||
| 2025 | +35.06% | ||
| 2024 | -4.80% | ||
| 2023 | -7.69% | ||
| 2022 | -13.61% |
- Stock Market
- Stocks
- BIDU Stock
- BIDU34 Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
