|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.40 EUR | +1.85% |
|
+2.27% | -16.64% |
| 07-28 | Baidu Begins Autonomous Vehicle Testing in London With Lyft | MT |
| 07-28 | Baidu, Inc. Commences Road Testing Of Apollo Go Sixth-Gen Autonomous Vehicle RT6 In London | CI |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €93.10 | €92.00 | €93.10 | €91.70 | €94.70 |
| Volume | 325 | 1,153 | 537 | 861 | 10 |
| Change | +0.54% | -1.18% | +1.20% | -1.50% | +1.85% |
| Opening | €92.80 | €90.10 | €91.70 | €91.30 | €94.00 |
| High | €93.50 | €92.00 | €93.10 | €92.00 | €94.70 |
| Low | €92.80 | €90.10 | €91.20 | €89.50 | €94.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.27% | ||
| Current month | -5.30% | ||
| 1 month | -8.59% | ||
| 3 months | -13.91% | ||
| 6 months | -25.20% | ||
| Current year | -16.64% | ||
| 1 year | +23.79% | ||
| 3 years | -33.31% | ||
| 5 years | -33.12% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
10
Estimated daily volume
84
Avg. Volume 20 sessions
673
Daily volume ratio
0.12
Avg. Volume 20 sessions
62,858.2
Avg. Volume 20 sessions USD
72,377.45
Record volume 1
150,900
Record volume 2
114,120
Record volume 3
110,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,546,715,781
Market Cap (USD)
36,455,768,351
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,086,338,701
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
569,741
Free-Float
18.57 %
Free-Float capitalization (EUR)
377,089,071,410
Free-Float capitalization (USD)
55,758,486,952
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.76
Moving average 20 days
97.58
Moving average 50 days
101.77
Moving average 100 days
103.78
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
37.3
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +2.27% | +23.79% | -33.31% | 36.46B | |
| -0.91% | +5.03% | +69.78% | +151.67% | 4,081B | |
| -3.37% | -1.12% | -16.44% | -7.73% | 20.39B | |
| -2.53% | +2.64% | -19.50% | +12.89% | 19.72B | |
| -2.17% | -2.17% | -16.67% | -52.46% | 178M | |
| -0.40% | +0.80% | +0.60% | +91.98% | 137M | |
| Average | -1.01% | +1.31% | +6.93% | +27.17% | 692.94B | |
| Weighted average by Cap. | +0.80% | -1.55% | +68.52% | +148.59% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.YZ7W0PoLH5PXmdpPMEvPpRHrQ25yMuyvH7fpAAFyTrk.J86hvpV9bL6N1bsHcgb49k6MC14IQIGYRfK6TlMwfN8P16WmjG1T9LnPjw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 89.5 |  | 94.7 |
| 1 month | 89.5 | | 105.4 |
| Current year | 88 | | 141.6 |
| 1 year | 73.5 | | 141.6 |
| 3 years | 66.2 | | 142.6 |
| 5 years | 66.2 | | 157.8 |
| 10 years | 66.2 | | 290 |
Monthly variations
Annual variations
| 2026 | -19.28% | ||
| 2025 | +38.03% | ||
| 2024 | -22.50% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Stocks
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
