|
Market Closed -
Deutsche Boerse AG
09:44:50 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 76.80 EUR | +2.54% |
|
+0.92% | -32.39% |
| 10-01 | Tencent-Backed Infinigence Confidentially Files for Hong Kong IPO | MT |
| 10-01 | Baidu-Backed Infinigence AI Said to Plan Hong Kong IPO | MT |
Stock exchange
Deutsche Boerse AG
B1C 76.80 €
+2.54%
76.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 86.99USD | +3.17% | 201M $ | ||
CBOE
| BIDU | 86.94USD | +3.11% | 7.39M $ | |
|
Tradegate
| B1C | 77.50EUR | +3.47% | 506K € | |
|
Mexican S.E.
| BIDU N | 1,569.00MXN | +1.72% | 2.61M $ | |
|
Deutsche Boerse AG
| B1C | 76.80EUR | +2.54% | 76.65K € | |
|
Boerse Muenchen
| B1C | 77.80EUR | +3.32% | 65.35K € | |
|
Börse Stuttgart
| B1C | 77.40EUR | +3.48% | 6.73K € | |
|
Bulgaria S.E.
| B1C | 75.40EUR | -0.92% | 5.28K € | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Kazakhstan S.E.
| BIDUD | 87.00USD | -0.75% | 522 $ | |
|
Wiener Boerse
| BIDU | 77.10EUR | +3.21% | 0 € | |
|
Lima
| BIDUUS | 86.97USD | 0.00% | 0 $ | |
| BIDU34 | 31.16BRL | -1.17% | 316K R$ | ||
| BIDUD | 8.340USD | +3.86% | 1.46K $ | ||
|
Buenos Aires S.E.
| BIDU | 12,690.00ARS | +1.93% | 77.59M $ | |
| 9888 | 83.40HKD | +0.24% | 441M $ | ||
|
Tradegate
| B1CB | 9.709EUR | +1.97% | 30.29K € | |
|
Boerse Muenchen
| B1CB | 9.800EUR | +4.59% | 11.13K € | |
|
Deutsche Boerse AG
| B1CB | 9.499EUR | -0.87% | 10.45K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Hong Kong S.E.
| 89888 | 71.05CNY | +0.07% | 10.66K ¥ | |
|
OTC Markets
| BAID.F | 10.60USD | -2.57% | 1.06K $ | |
|
Börse Stuttgart
| B1CB | 9.656EUR | +2.26% | 0 € | |
| BIDU80 | 3.560THB | 0.00% | 4.58M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 9.586EUR | +0.92% | 3.83K € | |
| BIDU01 | 8.150THB | +1.24% | 62.27K ฿ | ||
| BIDU06 | 3.580THB | -0.56% | 9.02K ฿ | ||
| HBUD | 1.350SGD | -0.74% | 154K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.9300EUR | 0.00% | 0 € | |
| BIDU23 | 1.690THB | -2.31% | 44.33K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €76.30 | €76.80 | €76.50 | €74.90 | €76.80 |
| Volume | 169 | 165 | 345 | 348 | 998 |
| Change | +0.26% | +0.66% | -0.39% | -2.09% | +2.54% |
| Opening | €76.00 | €76.80 | €77.40 | €76.00 | €75.20 |
| High | €76.50 | €77.30 | €77.80 | €76.00 | €76.80 |
| Low | €76.00 | €76.80 | €76.50 | €74.90 | €75.20 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.92% | ||
| 1 month | -8.90% | ||
| 3 months | -22.42% | ||
| 6 months | -19.33% | ||
| Current year | -32.39% | ||
| 1 year | -36.53% | ||
| 3 years | -37.15% | ||
| 5 years | -40.19% | ||
| 10 years | -52.98% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
380
Daily volume ratio
2.63
Avg. Volume 20 sessions
29,184
Avg. Volume 20 sessions USD
32,742.99
Record volume 1
150,900
Record volume 2
114,120
Record volume 3
110,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,171,179,714
Market Cap (USD)
28,811,738,167
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,252,304,388
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
574,696
Free-Float
76.41%
Free-Float capitalization (EUR)
1,206,688,852,748
Free-Float capitalization (USD)
179,979,246,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.12
Moving average 20 days
78.7
Moving average 50 days
84.11
Moving average 100 days
93.3
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
38.56
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +0.92% | -36.53% | -37.15% | 28.81B | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 484B | |
| +0.43% | -3.82% | -37.19% | +41.09% | 483B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 279B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 263B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 195B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 139B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | +0.78% | +1.00% | +24.53% | +333.67% | 802.37B | |
| Weighted average by Cap. | +0.06% | +1.28% | +22.16% | +166.55% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792dae48b6f3bf904d.MSpEY6IFf2j3TjdbeFFY2ZKD0WPFYfhpWmeO8771SxI.fl8XEZFpPgabf2M4TTNhtvX6vDuyEIIxbSzsvvO8cyZ_Bwgulm02B64hQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:50 | 76.80 | 200 | 998 |
| 05:54:20 | 75.50 | 50 | 798 |
| 02:05:28 | 75.30 | 159 | 748 |
Price Extremes
| 1 week | 74.9 |  | 77.8 |
| 1 month | 74.9 | | 81.6 |
| Current year | 74.9 | | 141.6 |
| 1 year | 74.9 | | 141.6 |
| 3 years | 66.2 | | 141.6 |
| 5 years | 66.2 | | 157.8 |
| 10 years | 66.2 | | 290 |
Monthly variations
Annual variations
| 2026 | -32.39% | ||
| 2025 | +38.03% | ||
| 2024 | -22.50% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Stocks
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
