|
Real-time Estimate
Tradegate
11:09:33 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 84.45 EUR | +4.65% |
|
+0.96% | -25.79% |
| 04:57am | Hong Kong Stocks Rise on Easing Rate Fears; InSilico Medicine Gains 4% | MT |
| 09-01 | Baidu CFO Says AI Investments Could Soon Match Search Profitability | MT |
Stock exchange
Deutsche Boerse AG
B1C 84.30 €
+4.46%
50.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 97.50USD | +2.01% | 80.07M $ | ||
CBOE
| BIDU | 97.95USD | +2.47% | 4.02M $ | |
|
Tradegate
| B1C | 84.20EUR | +2.43% | 414K € | |
|
Boerse Muenchen
| B1C | 84.30EUR | +2.55% | 91.63K € | |
|
Deutsche Boerse AG
| B1C | 84.30EUR | +4.46% | 50.58K € | |
|
Bulgaria S.E.
| B1C | 79.50EUR | -0.13% | 13.36K € | |
|
Börse Stuttgart
| B1C | 84.00EUR | +2.31% | 10K € | |
|
Mexican S.E.
| BIDU N | 1,620.00MXN | +0.62% | 109K $ | |
|
London S.E.
| 0HL1 | 96.77USD | +2.70% | 2.42K $ | |
|
Kazakhstan S.E.
| BIDUD | 94.18USD | -1.44% | 94.18 $ | |
|
Wiener Boerse
| BIDU | 82.00EUR | +0.24% | 0 € | |
|
Lima
| BIDUUS | 95.28USD | 0.00% | 0 $ | |
| BIDU34 | 35.68BRL | +2.50% | 21.62K R$ | ||
| BIDUD | 9.110USD | +2.36% | 10.37K $ | ||
|
Buenos Aires S.E.
| BIDU | 13,800.00ARS | +1.17% | 70.67M $ | |
| 9888 | 95.90HKD | +4.81% | 2.19B $ | ||
|
Hong Kong S.E.
| 9888 | 82.25CNY | +5.04% | 1.09M ¥ | |
|
Tradegate
| B1CB | 10.46EUR | +0.87% | 32.98K € | |
|
Deutsche Boerse AG
| B1CB | 10.45EUR | +0.62% | 20.35K € | |
|
Mexican S.E.
| 9888 N | 235.98MXN | +18.00% | 399K $ | |
|
Boerse Muenchen
| B1CB | 10.58EUR | +2.84% | 10.39K € | |
|
OTC Markets
| BAIDF | 12.10USD | 0.00% | 1.21K $ | |
|
Börse Stuttgart
| B1CB | 10.43EUR | +1.12% | 730.38 € | |
| BIDU80 | 3.840THB | -1.54% | 15.91M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 10.37EUR | +4.19% | 0 € | |
| BIDU01 | 8.750THB | -1.69% | 75.16K ฿ | ||
| BIDU06 | 3.800THB | -4.04% | 45.56K ฿ | ||
| HBUD | 1.550SGD | +4.03% | 487K $ | ||
|
Deutsche Boerse AG
| B1C1 | 1.030EUR | +4.04% | 0 € | |
| BIDU23 | 1.800THB | -4.26% | 218K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €81.90 | €82.20 | €81.90 | €80.70 | €84.30 |
| Volume | 365 | 360 | 370 | 481 | 600 |
| Change | -1.92% | +0.37% | -0.36% | -1.47% | +4.65% |
| Opening | €83.70 | €82.30 | €80.80 | €80.80 | €83.40 |
| High | €84.70 | €82.50 | €82.00 | €81.10 | €84.40 |
| Low | €81.90 | €81.70 | €80.80 | €80.40 | €83.40 |
Performance
| 1 day | +4.52% | ||
| 1 week | +0.96% | ||
| Current month | +2.93% | ||
| 1 month | -13.36% | ||
| 3 months | -26.57% | ||
| 6 months | -17.68% | ||
| Current year | -25.79% | ||
| 1 year | +1.08% | ||
| 3 years | -38.74% | ||
| 5 years | -40.04% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
600
Estimated daily volume
943
Avg. Volume 20 sessions
977
Daily volume ratio
0.96
Avg. Volume 20 sessions
82,507.65
Avg. Volume 20 sessions USD
95,835.11
Record volume 1
150,900
Record volume 2
114,120
Record volume 3
110,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,845,727,028
Market Cap (USD)
32,419,448,632
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,209,327,936
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
573,413
Free-Float
76.41 %
Free-Float capitalization (EUR)
1,370,888,956,244
Free-Float capitalization (USD)
204,013,476,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.04
Moving average 20 days
85
Moving average 50 days
92.07
Moving average 100 days
100.46
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
40.78
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +0.96% | +1.08% | -38.74% | 32.42B | |
| -1.30% | -2.41% | +45.56% | +149.05% | 4,170B | |
| +2.75% | +0.55% | -0.57% | -31.52% | 32.42B | |
| -0.52% | -3.44% | +15.46% | +19.81% | 23.54B | |
| +2.89% | -1.39% | -3.39% | -0.47% | 22.9B | |
| -2.68% | -7.92% | -28.01% | -53.77% | 147M | |
| +2.69% | -1.02% | -5.99% | +92.09% | 145M | |
| Average | +1.24% | -2.55% | +3.45% | +19.49% | 611.61B | |
| Weighted average by Cap. | -1.18% | +0.49% | +44.44% | +144.75% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df71a4ffc770190aae10d5650665613.XvGIGOZxX_NSHQ0c-wfbq2zXN-pQBXWyv4n844_xSqQ.BJu_bqouOMY5SGJorX2t20GfcaQJbRmG28eUue6VD807rt5UoQIOgRUtWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:44 | 84.30 | 500 | 600 |
Price Extremes
| 1 week | 80.4 |  | 84.7 |
| 1 month | 77.8 | | 99 |
| Current year | 77.8 | | 141.6 |
| 1 year | 77.8 | | 141.6 |
| 3 years | 66.2 | | 141.6 |
| 5 years | 66.2 | | 157.8 |
| 10 years | 66.2 | | 290 |
Monthly variations
Annual variations
| 2026 | -28.96% | ||
| 2025 | +38.03% | ||
| 2024 | -22.50% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Stocks
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
