Stock 9888 BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Hong Kong S.E.

Equities

9888

KYG070341048

Internet Services

Delayed Hong Kong S.E.
Other stock markets
 23:59:59 2024-04-28 EDT 		5-day change 1st Jan Change
100.4 HKD -0.50% Intraday chart for Baidu, Inc. +6.87% -13.52%
04-28 Hyundai Motor, Kia Corp sign agreement with China's Baidu on connected car technology RE
04-26 TAKE A LOOK-Beijing auto show RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Baidu, Inc.(9888) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-28
Last 96.35 $ 97.9 $ 97.9 $ 100.9 $ 100.4 $
Volume 7 113 854 6 983 276 7 235 269 9 245 509 4 145 030
Change +2.55% +1.61% 0.00% +3.06% -0.50%
Opening 95.60 96.35 96.55 98.50 99.1
High 96.55 98.70 99.75 101.60 101.6
Low 94.80 96.10 96.00 98.15 99

Performance

1 day-1.49%
1 week+5.80%
Current month-3.21%
1 month-5.24%
3 months-5.42%
6 months-7.19%
Current year-14.38%
1 year-15.76%
3 years-52.85%

Volumes

markets
Daily volume
1 843 227
Estimated daily volume
22 267 172
Avg. Volume 20 sessions
7 171 710
Daily volume ratio
3.10
Avg. Volume 20 sessions HKD
712 867 974.00
Avg. Volume 20 sessions USD
91 065 319.34
Record volume 1
40 848 480
Record volume 2
37 316 470
Record volume 3
32 593 050
Capital turnover ratio
0.02
Float rotation
0.00

Basic data

Capitalization (HKD)
255 385 830 608
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 576 812 166
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 754
Free-Float
78.88 %
Free-Float capitalization (HKD)
1 635 250 336 851
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0.28%

Highs and lows

1 week
94.80
Extreme 94.8
101.60
1 month
91.35
Extreme 91.35
107.30
Current year
91.35
Extreme 91.35
119.90
1 year
91.35
Extreme 91.35
155.80
3 years
73.70
Extreme 73.7
207.00
5 years
73.70
Extreme 73.7
256.60
10 years
73.70
Extreme 73.7
256.60

Indicators

Moving average 5 days
97.40
Moving average 20 days
99.03
Moving average 50 days
100.97
Moving average 100 days
104.53
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
51.26
RSI 14 days
48.27

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
-1.49%+5.80%-14.38%-15.76% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-5.62% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.21% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+6.63%+10.71%-6.87%-13.20% 253M
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.32% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+17.18% 68.39M
Average-0.19%+3.03%-8.91%-4.36%
Weighted average by Cap.-1.08%+3.78%-16.44%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dd35c1f74f.SmqemVqivFvF_MWdh04GZDAYd8qvdyZZdPEKgNbcOI8.ICjH-DuP8DCCmKj-9nZnVlYhT6TrI201AMI606_lQbsbO6bKN8HNMq_Nrg
DatePriceVolumeDaily volume
22:02:03 99.4 150 1,406,150
22:02:03 99.4 150 1,406,000
22:01:53 99.4 500 1,405,850
22:01:53 99.4 100 1,405,350
22:01:50 99.4 250 1,405,250
22:01:50 99.4 250 1,405,000
22:01:42 99.4 1,200 1,404,750
22:01:42 99.4 300 1,403,550
22:01:42 99.4 50 1,403,250
22:01:42 99.4 250 1,403,200

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-13.09%
2023+3.94%
2022-22.75%
2021-42.62%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. 9888 Stock
  5. Quotes Baidu, Inc.