|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 78.20 HKD | -3.04% |
|
+3.30% | -40.53% |
| 11-04 | Chipmaker YMTC's IPO on hold as China tightens share sale approvals, sources say | RE |
| 11-03 | China's Baidu launches AI model simulating road environment for robotaxis | RE |
Stock exchange
Hong Kong S.E.
9888 78.20 $
-3.04%
1.34B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 81.87USD | +3.01% | 238M $ | ||
CBOE
| BIDU | 81.92USD | +3.06% | 9.24M $ | |
|
Tradegate
| B1C | 73.50EUR | +3.67% | 457K € | |
|
Boerse Muenchen
| B1C | 72.50EUR | +2.55% | 256K € | |
|
Börse Stuttgart
| B1C | 73.20EUR | +3.54% | 27.67K € | |
|
Deutsche Boerse AG
| B1C | 72.30EUR | +3.29% | 9.4K € | |
|
Mexican S.E.
| BIDU N | 1,520.00MXN | +2.63% | 176K $ | |
|
Kazakhstan S.E.
| BIDUD | 78.70USD | +3.61% | 8.97K $ | |
|
Lima
| BIDUUS | 81.34USD | +5.77% | 7.32K $ | |
|
Bulgaria S.E.
| B1C | 68.70EUR | -7.79% | 4.81K € | |
|
London S.E.
| 0HL1 | 79.15USD | -1.31% | 3.96K $ | |
|
Wiener Boerse
| BIDU | 73.50EUR | +0.14% | 0 € | |
| BIDU34 | 32.15BRL | +2.85% | 21.25K R$ | ||
| BIDUD | 7.920USD | +1.80% | 1.31K $ | ||
|
Buenos Aires S.E.
| BIDU | 12,410.00ARS | +2.14% | 136M $ | |
| 9888 | 78.20HKD | -3.04% | 1.34B $ | ||
|
Tradegate
| B1CB | 9.072EUR | +2.78% | 85.78K € | |
|
Hong Kong S.E.
| 9888 | 66.45CNY | -3.28% | 395K ¥ | |
|
OTC Markets
| BAIDF | 9.905USD | -4.21% | 55.78K $ | |
|
Deutsche Boerse AG
| B1CB | 9.133EUR | +2.14% | 50.23K € | |
|
Boerse Muenchen
| B1CB | 9.108EUR | +2.57% | 6.86K € | |
|
Börse Stuttgart
| B1CB | 9.028EUR | +2.74% | 4.69K € | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
| BIDU80 | 3.360THB | -1.75% | 12.19M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 8.764EUR | -4.04% | 31.46K € | |
| BIDU01 | 7.950THB | +4.61% | 519K ฿ | ||
| BIDU06 | 3.400THB | -0.58% | 27.87K ฿ | ||
| HBUD | 1.270SGD | -3.05% | 172K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.8700EUR | -2.79% | 0 € | |
| BIDU23 | 1.610THB | -3.01% | 661K ฿ |
Quotes 5-day view: Baidu, Inc.
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$75.65 | HK$74.70 | HK$76.55 | HK$80.65 | HK$78.20 |
| Volume | 15,598,496 | 13,633,038 | 16,463,529 | 18,110,226 | 17,076,783 |
| Change | -0.07% | -1.26% | +2.48% | +5.36% | -3.04% |
| Opening | HK$74.10 | HK$74.90 | HK$75.30 | HK$78.00 | HK$76.80 |
| High | HK$76.30 | HK$76.25 | HK$76.55 | HK$81.00 | HK$78.70 |
| Low | HK$73.50 | HK$73.90 | HK$74.10 | HK$78.00 | HK$76.30 |
Performance
| 1 day | -3.04% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -9.23% | ||
| 3 months | -26.98% | ||
| 6 months | -40.58% | ||
| Current year | -40.53% | ||
| 1 year | -36.88% | ||
| 3 years | -27.73% | ||
| 5 years | -51.03% |
Volumes
marketsDaily volume
17,076,783
Estimated daily volume
17,076,783
Avg. Volume 20 sessions
13,474,220
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
1,053,684,004
Avg. Volume 20 sessions USD
134,405,824.18
Record volume 1
77,551,282
Record volume 2
68,712,950
Record volume 3
59,243,850
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Market Cap (HKD)
175,249,217,556
Market Cap (USD)
26,241,591,057
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,328,122,426
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
576,959
Free-Float
76.41%
Free-Float capitalization (HKD)
1,132,962,702,576
Free-Float capitalization (USD)
169,648,368,982
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
76.65
Moving average 20 days
78.17
Moving average 50 days
84.8
Moving average 100 days
95.29
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+21.85%
RSI 9 days
60.53
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | +3.30% | -36.88% | -27.73% | 26.24B | |
| +0.78% | +1.77% | +0.01% | +118.64% | 3,469B | |
| +0.84% | -0.79% | -1.42% | +93.21% | 1,547B | |
| -0.49% | +2.30% | +17.97% | +69.02% | 571B | |
| -2.46% | +9.44% | -34.81% | +34.29% | 494B | |
| -3.28% | +2.14% | -42.20% | +45.86% | 269B | |
| +1.28% | +11.64% | -34.70% | +28.22% | 269B | |
| +3.59% | -5.45% | -4.58% | +146.42% | 185B | |
| -0.28% | +5.12% | -25.54% | +42.48% | 140B | |
| -1.86% | +1.61% | -2.46% | +260.57% | 126B | |
| Average | -0.05% | +4.31% | -16.46% | +81.10% | 709.68B | |
| Weighted average by Cap. | +0.08% | +2.48% | -5.00% | +98.25% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9a022f7c3c47c2071a76e59d57cce1._tRO8zeIyrBcAwSioWk-M4H5zL1RKMwJfu-KuH2PFUg.kIcZ3gDAicBld0HU4xpQWNa0tsoBW4pANN3riATeT3yssiasBsO76gNRMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 78.20 | 1,301,850 | 15,923,550 |
| 02:59:58 | 78.00 | 50 | 14,621,700 |
| 02:59:55 | 78.00 | 50 | 14,621,650 |
| 02:59:55 | 78.00 | 150 | 14,621,600 |
| 02:59:52 | 78.05 | 50 | 14,621,450 |
| 02:59:51 | 78.00 | 50 | 14,621,400 |
| 02:59:51 | 78.00 | 50 | 14,621,350 |
| 02:59:51 | 78.00 | 650 | 14,621,300 |
| 02:59:51 | 78.00 | 50 | 14,620,650 |
| 02:59:48 | 78.00 | 50 | 14,620,600 |
Price Extremes
| 1 week | 73.5 |  | 81 |
| 1 month | 73.5 | | 84.9 |
| Current year | 73.5 | | 161.2 |
| 1 year | 73.5 | | 161.2 |
| 3 years | 73.25 | | 161.2 |
| 5 years | 73.25 | | 170 |
| 10 years | 73.25 | | 256.6 |
Monthly variations
Annual variations
| 2026 | -40.53% | ||
| 2025 | +59.01% | ||
| 2024 | -28.77% | ||
| 2023 | +3.94% | ||
| 2022 | -22.75% | ||
| 2021 | -42.62% |
- Stock Market
- Stocks
- BIDU Stock
- 9888 Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
