|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.95 USD | 0.00% |
|
-3.46% | -10.17% |
| 06-16 | Alibaba Launches Robotics AI Models as It Ramps Up Physical AI Push | DJ |
| 06-15 | Baidu Being Considered by ByteDance for AI Chip Supply Agreement | MT |
Quotes 5-day view: Baidu, Inc.
End-of-day quote Lima| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 117.00 $ | 112.95 $ | 112.95 $ | 112.95 $ | 112.95 $ |
| Volume | 0 | 160 | 0 | 0 | 0 |
| Change | 0.00% | -3.46% | 0.00% | 0.00% | 0.00% |
| Opening | 117.00 $ | 112.95 $ | 112.95 $ | 112.95 $ | 112.95 $ |
| High | 117.00 $ | 112.95 $ | 112.95 $ | 112.95 $ | 112.95 $ |
| Low | 117.00 $ | 112.95 $ | 112.95 $ | 112.95 $ | 112.95 $ |
Performance
| 1 week | -3.46% | ||
| Current month | -14.43% | ||
| 1 month | -17.98% | ||
| 3 months | -5.91% | ||
| 6 months | -10.17% | ||
| Current year | -10.17% | ||
| 1 year | +33.04% | ||
| 3 years | -11.76% | ||
| 5 years | -39.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,026,637,169
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,069,983,896
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
569,253
Free-Float
18.57 %
Free-Float capitalization (USD)
57,978,865,852
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.8
Moving average 20 days
125.2
Moving average 50 days
127.91
Moving average 100 days
130.61
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
15.83
RSI 14 days
24.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.46% | +33.04% | -11.76% | 38.03B | |
| +1.17% | +2.32% | +112.34% | +197.93% | 4,488B | |
| -2.34% | -7.09% | -8.93% | +15.56% | 22.43B | |
| -0.78% | +1.79% | -24.38% | +13.31% | 17.42B | |
| +4.03% | +1.57% | -18.10% | -55.67% | 169M | |
| +4.52% | +9.25% | +7.09% | +114.19% | 146M | |
| Average | +1.10% | +1.60% | +16.85% | +45.59% | 761.01B | |
| Weighted average by Cap. | +1.14% | +2.81% | +110.56% | +194.57% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.95 |  | 117 |
| 1 month | 112.95 | | 137.71 |
| Current year | 112.95 | | 157 |
| 1 year | 84.9 | | 157 |
| 3 years | 77.8 | | 157 |
| 5 years | 77.8 | | 185.15 |
| 10 years | 77.8 | | 336.85 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | +42.59% | ||
| 2024 | -42.63% | ||
| 2023 | +6.01% | ||
| 2022 | 0.00% | ||
| 2021 | -10.62% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- BIDU Stock
- BIDUUS Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
