BAGUIO GREEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +1.39% |
|
+8.96% | +5.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.72 $ | 0.73 $ |
| Volume | 84 000 | 268 000 | 932 000 | 316 000 |
| Change | 0.00% | -1.49% | +9.09% | +1.39% |
| Opening | 0.66 | 0.67 | 0.66 | 0.72 |
| High | 0.67 | 0.67 | 0.72 | 0.73 |
| Low | 0.66 | 0.65 | 0.66 | 0.71 |
Performance
| 1 day | +1.39% | ||
| 1 week | +8.96% | ||
| Current month | +10.61% | ||
| 1 month | +7.35% | ||
| 3 months | -12.05% | ||
| 6 months | +14.06% | ||
| Current year | +5.80% | ||
| 1 year | +32.73% | ||
| 3 years | +78.05% | ||
| 5 years | +10.61% |
Volumes
marketsDaily volume
316 000
Estimated daily volume
316 000
Avg. Volume 20 sessions
355 714
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
259 671.22
Avg. Volume 20 sessions USD
33 247.26
Record volume 1
131 904 000
Record volume 2
79 292 000
Record volume 3
60 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
302 897 771
Capitalization (USD)
38 781 819
Net sales (HKD)
2 327 489 000
Net sales (USD)
298 002 382
Number of employees
10 229
Sales / Employee (HKD)
227 538
Sales / Employee (USD)
29 133
Free-Float
21.06 %
Free-Float capitalization (HKD)
63 788 081
Free-Float capitalization (USD)
8 167 171
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.65
0.73
1 month
0.650.75
Current year
0.650.97
1 year
0.530.97
3 years
0.310.97
5 years
0.240.97
10 years
0.241.66
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.81
Moving average 100 days
0.79
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
54.96
RSI 14 days
46.92
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +8.96% | +5.80% | +32.73% | 38.78M | ||
| +1.22% | -0.28% | +4.34% | -28.44% | 797M | ||
| +2.15% | -2.61% | +0.11% | -19.69% | 628M | ||
| +1.38% | +3.66% | +18.71% | +61.40% | 444M | ||
| Average | +1.53% | +2.46% | +7.24% | +11.50% | ||
| Weighted average by Cap. | +1.57% | +0.10% | +6.32% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YLcZCo-zR02FFZuQtL5FFwpdJHlsSF7D3IrVZRUTZ14.F8JLOfbdKDTCQ8Hi_IsGdmc8SBoVEDSrjeG_HCVSLjo19nd8_oM0HdBg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 | 0.73 | 12,000 | 316,000 |
| 03:59:26 | 0.73 | 8,000 | 304,000 |
| 03:53:02 | 0.73 | 20,000 | 296,000 |
| 03:04:42 | 0.72 | 20,000 | 276,000 |
| 02:07:05 | 0.73 | 8,000 | 256,000 |
| 01:01:33 | 0.73 | 8,000 | 248,000 |
| 01:01:21 | 0.72 | 8,000 | 240,000 |
| 23:48:20 | 0.73 | 4,000 | 232,000 |
| 23:38:12 | 0.73 | 8,000 | 228,000 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +46.81% | ||
| 2022 | -5.05% | ||
| 2021 | +54.69% | ||
| 2020 | -21.95% | ||
| 2019 | -32.79% | ||
| 2018 | -15.28% | ||
| 2017 | -19.10% | ||
| 2016 | -11.00% | ||
| 2015 | -21.26% | ||
| 2014 | +2.42% |
- Stock Market
- Equities
- 1397 Stock
- Quotes Baguio Green Group Limited
