|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 NOK | -0.68% |
|
-0.68% | +19.79% |
Quotes 5-day view: B2 Impact ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 21.80 kr | 21.80 kr | 22.15 kr | 22.00 kr | 21.85 kr |
| Volume | 307,488 | 457,651 | 633,136 | 228,901 | 246,340 |
| Change | -0.91% | 0.00% | +1.61% | -0.68% | -0.68% |
| Opening | 22.30 kr | 22.00 kr | 22.00 kr | 22.40 kr | 22.25 kr |
| High | 22.55 kr | 22.00 kr | 22.25 kr | 22.40 kr | 22.25 kr |
| Low | 21.65 kr | 21.60 kr | 21.80 kr | 21.80 kr | 21.85 kr |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -1.80% | ||
| 1 month | -6.22% | ||
| 3 months | -4.59% | ||
| 6 months | +28.98% | ||
| Current year | +19.79% | ||
| 1 year | +63.79% | ||
| 3 years | +206.88% | ||
| 5 years | +120.93% | ||
| 10 years | +85.17% |
Volumes
marketsDaily volume
246,340
Estimated daily volume
246,340
Avg. Volume 20 sessions
1,441,734
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
31,501,887.9
Avg. Volume 20 sessions USD
3,253,924.51
Record volume 1
86,178,730
Record volume 2
26,117,400
Record volume 3
14,454,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
8,103,520,097
Market Cap (USD)
836,507,940
Net sales (NOK)
3,759,000,000
Net sales (USD)
388,033,016
Number of employees
1,288
Sales / Employee (NOK)
2,918,478
Sales / Employee (USD)
301,268
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,186,411,952
Free-Float capitalization (USD)
432,153,780
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.18
Moving average 50 days
23.31
Moving average 100 days
23.12
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+5.79%
RSI 9 days
46.67
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +63.79% | +206.88% | 837M | |
| +0.79% | -2.00% | -35.95% | +1,348.09% | 36.5B | |
| +0.67% | +2.86% | -26.26% | +1,251.72% | 19.26B | |
| +0.40% | +2.36% | +10.41% | +173.13% | 15.07B | |
| -0.62% | +3.78% | -24.81% | +201.55% | 13.78B | |
| -0.38% | -0.53% | +24.71% | +61.88% | 11.68B | |
| -0.93% | +2.10% | -7.38% | +130.97% | 9.92B | |
| -.--% | -.--% | - | - | 8B | |
| -0.64% | +5.98% | -14.92% | +38.24% | 7.87B | |
| -0.14% | +3.82% | +52.79% | +142.49% | 7.58B | |
| Average | -0.15% | +2.50% | +4.71% | +394.99% | 13.05B | |
| Weighted average by Cap. | +0.14% | +2.40% | -11.85% | +671.63% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd8c89b2.aHFjJQay1yXGqPVwij-EtcUfWZpAw5GLrvVcSV72Mz8.GhZTCFDfhGKL5bM-0lni0YFLIcsjq6L88YFrZCidVVxQQS1kWdyBULDLlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 21.85 | 319 | 245,627 |
| 10:25:21 | 21.85 | 730 | 245,308 |
| 10:25:21 | 21.85 | 1,395 | 244,578 |
| 10:25:21 | 21.85 | 779 | 243,183 |
| 10:25:21 | 21.85 | 1,988 | 242,404 |
| 10:25:21 | 21.85 | 12 | 240,416 |
| 10:25:21 | 21.85 | 1,217 | 240,404 |
| 10:25:21 | 21.85 | 1,075 | 239,187 |
| 10:25:21 | 21.85 | 1,297 | 238,112 |
| 10:25:21 | 21.85 | 237 | 236,815 |
Course Extremes
| 1 week | 21.6 |  | 22.55 |
| 1 month | 21.15 | | 24.95 |
| Current year | 18.02 | | 25.6 |
| 1 year | 13.46 | | 25.6 |
| 3 years | 6.34 | | 25.6 |
| 5 years | 6.34 | | 25.6 |
| 10 years | 3.3 | | 25.6 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | +81.31% | ||
| 2024 | +36.87% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Stocks
- B2H Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
