Quotes B2 Impact ASA

Stocks

B2H

NO0010633951

Corporate Financial Services

Market Closed - Oslo Bors 10:45:00 2026-10-16 EDT			5-day change	1st Jan Change
23.40 ^NOK	+1.08%		+1.52%	+28.29%

10-12	Lannebo Corporate Bond Fund fell 0.6 percent in September, higher interest rates weighed	FW
09-15	Alfred Berg Nordic High Yield rose 0.63 percent in August, participated in new issues from B2 Impact and Ocean Yield	FW

Stock exchange

Oslo Bors B2H 23.40 kr +1.08% 9.01M kr

Markets		Price	Change	Volumes
Oslo Bors	B2H	23.40NOK	+1.08%	9.01M kr
CBOE	B2Ho	23.45NOK	+1.30%	9.26M kr
Nasdaq Stockholm	B2HO	23.25NOK	-1.06%	20.92K kr
CBOE	0RIT	24.90NOK	0.00%	0 kr
London S.E.	0RIT	8.958NOK	0.00%	0 kr
Deutsche Boerse AG	B28	2.165EUR	+0.70%	0 €
Börse Stuttgart	B28	2.170EUR	+1.40%	0 €

Quotes 5-day view: B2 Impact ASA

Real-time Oslo Bors

B2 Impact ASA(B2H) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	NOK 23.25	NOK 23.60	NOK 23.40	NOK 23.15	NOK 23.40
Volume	936,061	377,273	483,697	444,082	385,153
Change	+0.87%	+1.51%	-0.85%	-1.07%	+1.08%
Opening	NOK 23.10	NOK 23.10	NOK 23.70	NOK 23.25	NOK 23.25
High	NOK 23.60	NOK 23.65	NOK 23.70	NOK 23.35	NOK 23.80
Low	NOK 23.05	NOK 23.10	NOK 23.35	NOK 23.00	NOK 23.25

Performance

1 day	+1.08%
1 week	+1.52%
Current month	-3.11%
1 month	-2.09%
3 months	-2.70%
6 months	-4.29%
Current year	+28.29%
1 year	+39.78%
3 years	+244.12%
5 years	+134.82%
10 years	+75.94%

Volumes

markets

Daily volume

385,153

Estimated daily volume

385,153

Avg. Volume 20 sessions

609,945

Daily volume ratio

0.63

Avg. Volume 20 sessions NOK

14,272,713

Avg. Volume 20 sessions USD

1,516,190.3

Record volume 1

86,178,730

Record volume 2

34,498,132

Record volume 3

26,117,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,678,369,350

Market Cap (USD)

919,109,456

Net sales (NOK)

3,759,000,000

Net sales (USD)

398,108,482

Number of employees

1,342

Sales / Employee (NOK)

2,801,043

Sales / Employee (USD)

296,653

Free-Float

52.85%

Free-Float capitalization (NOK)

4,586,320,417

Free-Float capitalization (USD)

485,728,401

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

23.36

Moving average 20 days

23.86

Moving average 50 days

25.17

Moving average 100 days

24.28

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+7.57%

Price spread / (MMA100)

+3.77%

RSI 9 days

36.22

RSI 14 days

38.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
B2 IMPACT ASA	+1.08%	+1.52%	+39.78%	+244.12%	919M
AERCAP HOLDINGS N.V.	-0.16%	+0.67%	+20.97%	+139.27%	22.5B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+2.73%	-7.01%	-64.66%	+461.28%	21.58B
MITSUBISHI HC CAPITAL INC.	+0.04%	+0.80%	+11.11%	+34.38%	11.94B
POWER FINANCE CORPORATION LIMITED	-2.64%	+1.66%	-15.94%	+32.56%	11.59B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+1.71%	+7.43%	-35.03%	+1.39%	11.05B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+3.00%	-6.79%	-66.50%	+437.62%	11.05B
AFRICAN EXPORT-IMPORT BANK	+1.75%	+2.05%	+25.18%	+22.97%	8.62B
REC LIMITED	-0.63%	+2.60%	-17.91%	+4.66%	8.54B
Average	+0.76%	+0.13%	-11.44%	+153.14%	11.98B
Weighted average by Cap.	+0.82%	-0.56%	-18.53%	+178.02%

See all sector performances

Historical Quotes: B2 Impact ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e485cc2401c3af0fda26831e2a23.O8j1XUZ_D_TGhh8_NPJYDfQZL7LR_wbQVbaNVmaWUiA.Xo2lb38KWKuu33d6ULYqV4RPQIShlT6JMpvZPFHRZxJkv8M6BBl3sJHMcA

Date	Price	Volume	Total
10:25:00	23.40	1,046	385,153
10:25:00	23.40	999	384,107
10:25:00	23.40	1	383,108
10:25:00	23.40	1,375	383,107
10:25:00	23.40	599	381,732
10:25:00	23.40	355	381,133
10:25:00	23.40	448	380,778
10:25:00	23.40	620	380,330
10:25:00	23.40	625	379,710
10:25:00	23.40	225	379,085