|
Market Closed -
OTC Markets
11:24:23 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 USD | +10.20% |
|
+22.73% | +13,400.00% |
Stock exchange
OTC Markets
SCDA 0.5400 $
+10.20%
3.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCDA | 0.5400USD | +10.20% | 3.43K $ |
Quotes 5-day view: B-Scada, Inc.
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-14 | |
|---|---|---|
| Last | US$0.4900 | US$0.5400 |
| Volume | 2,080 | 6,361 |
| Change | - | +10.20% |
| Opening | US$0.2800 | US$0.4900 |
| High | US$0.4900 | US$0.5400 |
| Low | US$0.2800 | US$0.4733 |
Performance
| 1 day | +10.20% | ||
| 1 week | +22.73% | ||
| Current month | +3.85% | ||
| 1 month | +217.65% | ||
| 3 months | +54.82% | ||
| 6 months | +12,458.14% | ||
| Current year | +13,400.00% | ||
| 1 year | +269,900.00% | ||
| 3 years | +179,900.00% | ||
| 5 years | +5,300.00% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
6,361
Estimated daily volume
6,361
Avg. Volume 20 sessions
5,970
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
3,223.8
Record volume 1
135,623
Record volume 2
106,337
Record volume 3
92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,626,760
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.28%
Free-Float capitalization (USD)
2,266,272
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.515
Moving average 20 days
0.3955
Moving average 50 days
0.2445
Moving average 100 days
0.39
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-26.76%
Price spread / (MMA50)
-54.72%
Price spread / (MMA100)
-27.78%
STIM
RSI 9 days
54.77
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.20% | +22.73% | +269,900.00% | +179,900.00% | 2.63M | |
| -0.98% | +1.86% | +31.52% | +87.26% | 126B | |
| -0.39% | +2.76% | +32.63% | +75.62% | 22.05B | |
| -0.85% | +0.62% | +20.83% | +49.82% | 16.45B | |
| -0.23% | +2.67% | +15.26% | +144.30% | 15.7B | |
| -0.61% | +1.07% | +13.05% | +21.29% | 14.06B | |
| -0.37% | -2.92% | +69.30% | +90.13% | 13.17B | |
| -0.44% | +2.76% | -11.56% | +5.21% | 13.08B | |
| +3.49% | +5.23% | -8.12% | +64.00% | 12.67B | |
| +0.39% | -0.33% | +21.01% | +36.04% | 12.07B | |
| Average | +1.02% | +0.78% | +27,008.39% | +18,047.37% | 24.54B | |
| Weighted average by Cap. | -0.49% | +1.68% | +28.86% | +77.56% |
Historical Quotes: B-Scada, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.54 |
| 1 month | 0.12 | | 0.8 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 0.8 |
| 3 years | 0 | | 0.8 |
| 5 years | 0 | | 0.8 |
| 10 years | 0 | | 2.99 |
Monthly variations
Annual variations
| 2026 | +13,400.00% | ||
| 2025 | +1,900.00% | ||
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | +200.00% | ||
| 2021 | -99.38% | ||
| 2020 | -69.04% | ||
| 2019 | -76.36% | ||
| 2018 | -73.81% | ||
| 2017 | +37.48% | ||
| 2016 | -64.06% | ||
| 2015 | -69.09% | ||
| 2014 | +19.54% | ||
| 2013 | +666.67% | ||
| 2012 | +106.90% | ||
| 2011 | -42.00% | ||
| 2010 | -50.00% | ||
| 2009 | -85.71% |
- Stock Market
- Stocks
- SCDA Stock
- Quotes B-Scada, Inc.
Select your edition
All financial news and data tailored to specific country editions
