|
Market Closed -
OTC Markets
13:07:47 2025-11-04 EST
|
5-day change | 1st Jan Change | ||
| 0.004000 USD | +1,900.00% |
|
-99.18% | - |
Stock exchange
OTC Markets
SCDA 0.004000 $
+1,900.00%
56.74
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: B-Scada, Inc.
Real-time OTC Markets
| 2026-10-09 | 2026-10-14 | |
|---|---|---|
| Last | US$0.4900 | US$0.5400 |
| Volume | 2,080 | 6,361 |
| Change | - | +10.20% |
| Opening | US$0.2800 | US$0.4900 |
| High | US$0.4900 | US$0.5400 |
| Low | US$0.2800 | US$0.4733 |
Performance
| 1 day | +1,900.00% | ||
| 1 week | -99.18% | ||
| Current month | -99.23% | ||
| 1 month | -97.65% | ||
| 3 months | -98.85% | ||
| 6 months | -6.98% | ||
| 1 year | +1,900.00% | ||
| 3 years | +1,233.33% | ||
| 5 years | -60.00% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
14,186
Estimated daily volume
14,186
Avg. Volume 20 sessions
608
Daily volume ratio
23.33
Avg. Volume 20 sessions USD
2.43
Record volume 1
135,623
Record volume 2
106,337
Record volume 3
92,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,626,760
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.28%
Free-Float capitalization (USD)
2,266,272
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-97.50%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1,900.00% | -99.18% | +1,900.00% | +1,233.33% | 2.63M | |
| +2.02% | +2.30% | +34.26% | +90.25% | 130B | |
| +0.97% | +2.68% | +33.23% | +76.85% | 22.54B | |
| +0.86% | +1.36% | +20.26% | +51.67% | 16.64B | |
| -0.69% | +1.96% | +14.16% | +145.83% | 15.66B | |
| +0.62% | +0.97% | +13.41% | +21.90% | 14.3B | |
| -1.28% | +2.48% | -11.48% | +61.63% | 12.98B | |
| +1.12% | +1.57% | -10.83% | +7.10% | 13.39B | |
| -0.37% | -2.92% | +69.08% | +89.86% | 13.12B | |
| +0.33% | -0.41% | +20.92% | +35.93% | 12.2B | |
| Average | +190.36% | +0.80% | +208.30% | +181.44% | 25.05B | |
| Weighted average by Cap. | +1.19% | +1.62% | +27.21% | +77.47% |
Historical Quotes: B-Scada, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.54 |
| 1 month | 0 | | 0.8 |
| Current year | 0 | | 0.8 |
| 1 year | 0 | | 0.8 |
| 3 years | 0 | | 0.8 |
| 5 years | 0 | | 0.8 |
| 10 years | 0 | | 2.99 |
Monthly variations
Annual variations
| 2026 | +13,400.00% | ||
| 2025 | +1,900.00% | ||
| 2024 | -.--% | ||
| 2023 | -33.33% | ||
| 2022 | +200.00% | ||
| 2021 | -99.38% | ||
| 2020 | -69.04% | ||
| 2019 | -76.36% | ||
| 2018 | -73.81% | ||
| 2017 | +37.48% | ||
| 2016 | -64.06% | ||
| 2015 | -69.09% | ||
| 2014 | +19.54% | ||
| 2013 | +666.67% | ||
| 2012 | +106.90% | ||
| 2011 | -42.00% | ||
| 2010 | -50.00% | ||
| 2009 | -85.71% |
- Stock Market
- Stocks
- SCDA Stock
- Quotes B-Scada, Inc.
Select your edition
All financial news and data tailored to specific country editions
