Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
628 JPY | +1.95% | +0.96% | -7.51% |
2020 | Coronavirus infects Asia stocks with exposure to China | RE |
2020 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 612 ¥ | 617 ¥ | 616 ¥ | 628 ¥ |
Volume | 42 100 | 23 300 | 25 800 | 37 700 |
Change | -1.29% | +0.82% | -0.16% | +1.95% |
Opening | 623.00 | 613.00 | 612.00 | 620.00 |
High | 623.00 | 620.00 | 619.00 | 630.00 |
Low | 608.00 | 611.00 | 610.00 | 620.00 |
Performance
1 day | +1.95% | ||
1 week | +0.96% | ||
Current month | -3.24% | ||
1 month | -12.66% | ||
3 months | -8.59% | ||
6 months | -6.96% | ||
Current year | -7.51% | ||
1 year | +0.16% | ||
3 years | -31.29% | ||
5 years | +23.38% | ||
10 years | +78.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +0.96% | -7.51% | +0.16% | 22.46M | ||
-0.85% | +0.48% | +12.50% | +32.24% | 7.54B | ||
-0.46% | -0.97% | +2.69% | +15.35% | 2.93B | ||
+0.31% | -3.76% | +8.30% | +70.88% | 2.14B | ||
+0.45% | -0.60% | -1.70% | +91.77% | 1.52B | ||
-1.23% | -5.12% | +2.89% | +32.33% | 1.38B | ||
+0.20% | -2.90% | -17.43% | -2.33% | 479M | ||
-0.28% | +0.71% | +2.76% | +31.66% | 447M | ||
-0.39% | +3.28% | -16.10% | - | 379M | ||
-2.60% | -6.62% | +4.41% | +57.23% | 189M | ||
+1.13% | +2.16% | -6.21% | +62.19% | 146M | ||
0.00% | -0.47% | -0.47% | -30.62% | 140M | ||
+0.07% | +0.33% | +44.96% | +145.12% | 121M | ||
-3.14% | +4.75% | -11.92% | -18.50% | 109M | ||
-.--% | -.--% | -.--% | - | 108M | ||
0.00% | +3.18% | +9.13% | +30.46% | 94.31M | ||
Average | -0.30% | +0.80% | +1.64% | +37.00% | ||
Weighted average by Cap. | -0.50% | +0.41% | +6.36% | +38.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.51% | ||
2023 | +7.27% | ||
2022 | +0.32% | ||
2021 | -15.19% | ||
2020 | +25.46% | ||
2019 | +37.59% | ||
2018 | -34.99% | ||
2017 | +26.29% | ||
2016 | -6.08% | ||
2015 | -11.13% | ||
2014 | +56.47% | ||
2013 | +9.84% | ||
2012 | -15.47% |
- Stock Market
- Equities
- 3161 Stock
- Quotes AZEARTH Corporation