|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 670.00 JPY | 0.00% |
|
+0.15% | +3.40% |
| 20-01-28 | Coronavirus infects Asia stocks with exposure to China | RE |
| 20-01-28 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Stock exchange
Japan Exchange
3161 670.00 ¥
0.00%
5.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3161 | 670.00JPY | 0.00% | 5.83M ¥ |
Quotes 5-day view: AZEARTH Corporation
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | JP¥669.00 | JP¥661.00 | JP¥664.00 | JP¥668.00 | JP¥670.00 |
| Volume | 3,400 | 13,400 | 6,700 | 5,800 | 4,000 |
| Change | +0.90% | -1.20% | +0.45% | +0.60% | +0.30% |
| Opening | JP¥671.00 | JP¥672.00 | JP¥658.00 | JP¥664.00 | JP¥668.00 |
| High | JP¥675.00 | JP¥672.00 | JP¥670.00 | JP¥675.00 | JP¥672.00 |
| Low | JP¥666.00 | JP¥656.00 | JP¥658.00 | JP¥662.00 | JP¥663.00 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.30% | ||
| 1 month | -0.45% | ||
| 3 months | +2.60% | ||
| 6 months | +5.85% | ||
| Current year | +3.40% | ||
| 1 year | +3.08% | ||
| 3 years | +1.98% | ||
| 5 years | -1.33% | ||
| 10 years | +40.17% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
17,000
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
11,390,000
Avg. Volume 20 sessions USD
72,087.31
Record volume 1
12,551,300
Record volume 2
10,063,700
Record volume 3
8,516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,825,602,188
Market Cap (USD)
24,230,615
Net sales (JPY)
8,289,000,000
Net sales (USD)
52,500,903
Number of employees
148
Sales / Employee (JPY)
56,006,757
Sales / Employee (USD)
354,736
Free-Float
66.51%
Free-Float capitalization (JPY)
2,711,736,566
Free-Float capitalization (USD)
17,175,608
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
666.4
Moving average 20 days
679.3
Moving average 50 days
673.58
Moving average 100 days
665.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.66%
RSI 9 days
46.46
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.15% | +3.08% | +1.98% | 24.23M | |
| +0.31% | -1.67% | +7.43% | +13.69% | 6.91B | |
| +0.29% | -0.60% | +4.28% | +60.37% | 3.87B | |
| +0.19% | +3.63% | +5.96% | +44.95% | 3.44B | |
| +0.15% | -0.75% | +22.04% | +12.46% | 2.97B | |
| -1.51% | -3.41% | -21.69% | -43.42% | 2.92B | |
| -2.79% | -1.94% | +1.49% | +51.77% | 2.33B | |
| -2.55% | +2.31% | +16.81% | +137.30% | 1.61B | |
| -1.63% | -1.86% | +37.21% | +26.93% | 1.45B | |
| +0.58% | -2.37% | +21.76% | -8.18% | 1.43B | |
| Average | -0.68% | +0.37% | +9.84% | +29.78% | 2.7B | |
| Weighted average by Cap. | -0.43% | +0.00% | +7.64% | +28.26% |
Historical Quotes: AZEARTH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65c101.hr_cdpMjsc4qknEyyYakYAo5whqWM60_N6-YHX0RLpI.9uefBt9NhONr90lk8e7PMl1vjF7aRM5KXZbBTjdyQfW1jr4i_hr6kWXlFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 670.00 | 1,000 | 8,700 |
| 02:24:47 | 673.00 | 100 | 7,700 |
| 01:44:24 | 670.00 | 200 | 7,600 |
| 01:44:14 | 670.00 | 600 | 7,400 |
| 01:37:25 | 670.00 | 1,000 | 6,800 |
| 01:35:03 | 670.00 | 300 | 5,800 |
| 01:34:06 | 670.00 | 500 | 5,500 |
| 01:32:14 | 670.00 | 2,900 | 5,000 |
| 00:28:51 | 670.00 | 100 | 2,100 |
| 23:31:18 | 670.00 | 100 | 2,000 |
Price Extremes
| 1 week | 656 |  | 675 |
| 1 month | 656 | | 726 |
| Current year | 618 | | 726 |
| 1 year | 618 | | 726 |
| 3 years | 546 | | 765 |
| 5 years | 546 | | 800 |
| 10 years | 376 | | 1,995 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | -1.22% | ||
| 2024 | -3.39% | ||
| 2023 | +7.27% | ||
| 2022 | +0.32% | ||
| 2021 | -15.19% | ||
| 2020 | +25.46% | ||
| 2019 | +37.59% | ||
| 2018 | -34.99% | ||
| 2017 | +26.29% | ||
| 2016 | -6.08% | ||
| 2015 | -11.13% | ||
| 2014 | +56.47% | ||
| 2013 | +9.84% | ||
| 2012 | -15.47% |
- Stock Market
- Stocks
- 3161 Stock
- Quotes AZEARTH Corporation
Select your edition
All financial news and data tailored to specific country editions
