Suspension of trading
Quotes Ayr Wellness Inc.
Stocks
AYR.A
CA05475P1099
Healthcare Facilities & Services
|
Delayed
Canadian Securities Exchange
15:45:00 2025-06-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -.--% |
|
-.--% | - |
| 01-21 | Ayr Wellness announces resignation of Lou Karger as director and chair of the board | RE |
| 01-21 | Ayr Wellness Brief: Board Chair Lou Karger to Resign Effective Jan.31 | MT |
Stock exchange
Canadian Securities Exchange
AYR.A 0.1550 $
-.--%
16.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| AYRWF | 0.000001USD | 0.00% | 0 $ |
Performance
| 3 years | -90.77% | ||
| 5 years | -99.39% |
Volumes
marketsDaily volume
105,015
Estimated daily volume
110,220
Record volume 1
2,119,173
Record volume 2
1,308,089
Record volume 3
976,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,935,898
Market Cap (USD)
12,935,898
Net sales (USD)
463,633,000
Number of employees
2,500
Sales / Employee (USD)
185,453
Free-Float
92.73%
Free-Float capitalization (CAD)
8,508,468
Free-Float capitalization (USD)
11,994,897
Indicators
Moving average 5 days
0.15
Moving average 100 days
0.3888
Price spread / (MMA5)
-3.23%
Price spread / (MMA100)
+150.84%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -90.77% | 12.94M | |
| -2.51% | +4.52% | +4.92% | +114.10% | 106B | |
| +2.65% | -7.56% | +6.06% | +17.37% | 104B | |
| -14.04% | -22.83% | +61.09% | +641.84% | 52.43B | |
| +10.53% | 0.00% | -2.19% | +85.70% | 32.79B | |
| +0.89% | +2.05% | +49.53% | +76.00% | 29.5B | |
| +0.47% | +2.45% | +46.16% | +92.69% | 28.03B | |
| -0.80% | +3.90% | +39.05% | +419.90% | 22.8B | |
| +1.12% | -2.57% | -19.05% | -14.02% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +28.55% | 16.86B | |
| Average | -0.19% | -6.57% | +17.86% | +137.14% | 41.26B | |
| Weighted average by Cap. | -0.80% | -2.80% | +18.00% | +157.48% |
Historical Quotes: Ayr Wellness Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.15 |  | 0.16 |
| 1 year | 0.15 | | 0.16 |
| 3 years | 0.12 | | 5.5 |
| 5 years | 0.12 | | 31.03 |
| 10 years | 0.12 | | 47.14 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -76.15% | ||
| 2024 | -73.25% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Stocks
- AYR.A Stock
- Quotes Ayr Wellness Inc.
Select your edition
All financial news and data tailored to specific country editions
