Quotes Ayala Corporation Philippines S.E.
Stocks
ACPB4
PH0000060584
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 1,917.00 PHP | -0.16% |
|
+0.89% | -6.49% |
| 06:19am | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
End-of-day quote Philippines S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₱1,900.00 | ₱1,918.00 | ₱1,919.00 | ₱1,920.00 | ₱1,917.00 |
| Volume | 0 | 125 | 115 | 225 | 11,670 |
| Change | 0.00% | +0.95% | +0.05% | +0.05% | -0.16% |
| Opening | ₱1,900.00 | ₱1,910.00 | ₱1,919.00 | ₱1,920.00 | ₱1,920.00 |
| High | ₱1,900.00 | ₱1,918.00 | ₱1,919.00 | ₱1,920.00 | ₱1,920.00 |
| Low | ₱1,900.00 | ₱1,910.00 | ₱1,919.00 | ₱1,901.00 | ₱1,900.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.89% | ||
| Current month | +2.51% | ||
| 1 month | +0.89% | ||
| 3 months | -2.19% | ||
| 6 months | -4.15% | ||
| Current year | -6.49% | ||
| 1 year | -3.96% |
Volumes
marketsDaily volume
11,670
Avg. Volume 20 sessions
1,861
Avg. Volume 20 sessions PHP
3,567,537
Avg. Volume 20 sessions USD
56,595.41
Record volume 1
15,940
Record volume 2
12,530
Record volume 3
11,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
335,201,908,989
Market Cap (USD)
5,312,233,106
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,338,924,976
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,886
Free-Float
32.2%
Free-Float capitalization (PHP)
155,969,811,011
Free-Float capitalization (USD)
2,471,787,813
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,914.8
Moving average 20 days
1,900.2
Moving average 50 days
1,923.46
Moving average 100 days
1,942.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.32%
RSI 9 days
61.31
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.89% | -3.96% | - | 5.31B | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.46% | +0.19% | +9.90% | +136.95% | 27.29B | |
| Weighted average by Cap. | -0.30% | -0.12% | +23.90% | +229.43% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,900 |  | 1,920 |
| 1 month | 1,870 | | 1,920 |
| Current year | 1,870 | | 2,078 |
| 1 year | 1,870 | | 2,078 |
| 3 years | 1,870 | | 2,078 |
| 5 years | 1,870 | | 2,078 |
| 10 years | 1,870 | | 2,078 |
Monthly variations
Annual variations
| 2026 | -6.49% | ||
| 2025 | +1.99% |
- Stock Market
- Stocks
- AC Stock
- ACPB4 Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
