Quotes Ayala Corporation Philippines S.E.
Stocks
ACPB4
PH0000060584
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1,914.00 PHP | -0.16% |
|
+0.74% | -6.63% |
| 10-20 | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
End-of-day quote Philippines S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₱1,918.00 | ₱1,919.00 | ₱1,920.00 | ₱1,917.00 | ₱1,914.00 |
| Volume | 125 | 115 | 225 | 11,670 | 155 |
| Change | +0.95% | +0.05% | +0.05% | -0.16% | -0.16% |
| Opening | ₱1,910.00 | ₱1,919.00 | ₱1,920.00 | ₱1,920.00 | ₱1,918.00 |
| High | ₱1,918.00 | ₱1,919.00 | ₱1,920.00 | ₱1,920.00 | ₱1,918.00 |
| Low | ₱1,910.00 | ₱1,919.00 | ₱1,901.00 | ₱1,900.00 | ₱1,914.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.74% | ||
| Current month | +2.35% | ||
| 1 month | +0.74% | ||
| 3 months | -1.85% | ||
| 6 months | -5.53% | ||
| Current year | -6.63% | ||
| 1 year | -4.06% |
Volumes
marketsDaily volume
155
Avg. Volume 20 sessions
1,847
Avg. Volume 20 sessions PHP
3,535,158
Avg. Volume 20 sessions USD
55,827.22
Record volume 1
15,940
Record volume 2
12,530
Record volume 3
11,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
339,323,627,406
Market Cap (USD)
5,358,598,724
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,320,106,333
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,594
Free-Float
32.2%
Free-Float capitalization (PHP)
157,887,651,051
Free-Float capitalization (USD)
2,493,361,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,917.6
Moving average 20 days
1,900.9
Moving average 50 days
1,922.74
Moving average 100 days
1,941.77
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.45%
RSI 9 days
57.33
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.74% | -4.06% | - | 5.36B | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.81% | +1.78% | +13.38% | +146.18% | 27.23B | |
| Weighted average by Cap. | +2.52% | +1.74% | +30.20% | +247.86% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,900 |  | 1,920 |
| 1 month | 1,870 | | 1,920 |
| Current year | 1,870 | | 2,078 |
| 1 year | 1,870 | | 2,078 |
| 3 years | 1,870 | | 2,078 |
| 5 years | 1,870 | | 2,078 |
| 10 years | 1,870 | | 2,078 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +1.99% |
- Stock Market
- Stocks
- AC Stock
- ACPB4 Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
