|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 84.06 USD | -3.00% |
|
+7.52% | +414.13% |
| 09-21 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 1000 | CI |
| 09-20 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 600 Information Technology | CI |
Stock exchange
Nasdaq
AXTI 84.06 $
-3.00%
517M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 84.06USD | -3.00% | 517M $ | ||
CBOE
| AXTI | 84.02USD | -2.99% | 13M $ | |
|
Xetra
| AHV | 76.28EUR | +0.77% | 266K € | |
|
Tradegate
| AHV | 73.00EUR | -2.20% | 83.37K € | |
|
Boerse Muenchen
| AHV | 73.66EUR | -0.86% | 7.88K € | |
|
Berne S.E.
| AHV | 72.59CHF | +51.24% | 3.63K CHF | |
|
Deutsche Boerse AG
| AHV | 75.98EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| AHV | 72.90EUR | -2.41% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$77.41 | US$81.81 | US$85.87 | US$86.66 | US$84.06 |
| Volume | 7,158,191 | 9,167,388 | 7,348,275 | 4,952,311 | 6,154,589 |
| Change | -0.98% | +5.68% | +4.96% | +0.92% | -3.00% |
| Opening | US$79.79 | US$78.10 | US$83.00 | US$87.00 | US$87.78 |
| High | US$83.98 | US$83.30 | US$87.55 | US$87.94 | US$88.36 |
| Low | US$75.29 | US$77.25 | US$80.71 | US$83.47 | US$83.91 |
Performance
| 1 day | -3.00% | ||
| 1 week | +7.52% | ||
| Current month | +8.59% | ||
| 1 month | +36.37% | ||
| 3 months | +32.34% | ||
| 6 months | +100.19% | ||
| Current year | +414.13% | ||
| 1 year | +1,456.67% | ||
| 3 years | +3,275.90% | ||
| 5 years | +969.47% | ||
| 10 years | +1,317.54% |
Volumes
marketsDaily volume
6,154,589
Estimated daily volume
6,154,589
Avg. Volume 20 sessions
8,452,554
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
710,521,689.24
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Market Cap (USD)
5,396,333,580
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.74%
Free-Float capitalization (USD)
5,292,704,832
Average Daily Capital Traded
13.17%
Indicators
Moving average 5 days
83.16
Moving average 20 days
72.7
Moving average 50 days
69.03
Moving average 100 days
76.34
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
68.83
RSI 14 days
63.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +7.52% | +1,456.67% | +3,275.90% | 5.4B | |
| +0.14% | +5.29% | +28.94% | +422.79% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +3.67% | +5.83% | +12.02% | +344.61% | 1,794B | |
| -1.73% | -1.83% | +447.53% | +1,394.51% | 1,181B | |
| +2.80% | +6.89% | +218.80% | +505.58% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| -3.18% | -2.96% | +207.46% | +210.86% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -0.11% | +3.03% | +93.68% | +459.47% | 323B | |
| Average | -0.26% | +2.47% | +322.00% | +930.25% | 1,436B | |
| Weighted average by Cap. | +0.50% | +3.79% | +117.69% | +555.80% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gKuE_EdkRD5W0lNZHqKdqLk6srXd4jzYJMLvD67uqtA.4cPTlTU9DwsgojsLdJHW6fRI9deE0RGHffaCe_yBnpOz2u-tNDwSdTyqBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 84.06 | 701,353 | 4,421,692 |
| 16:00:00 | 84.01 | 200 | 3,720,339 |
| 16:00:00 | 84.06 | 100 | 3,720,139 |
| 15:59:59 | 84.05 | 100 | 3,720,039 |
| 15:59:59 | 84.03 | 100 | 3,719,939 |
| 15:59:59 | 84.07 | 360 | 3,719,839 |
| 15:59:59 | 84.03 | 100 | 3,719,479 |
| 15:59:59 | 84.03 | 122 | 3,719,379 |
| 15:59:59 | 84.02 | 100 | 3,719,257 |
| 15:59:59 | 84.01 | 123 | 3,719,157 |
Price Extremes
| 1 week | 77.25 |  | 88.36 |
| 1 month | 56.9 | | 88.36 |
| Current year | 14.62 | | 143.16 |
| 1 year | 4 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +414.13% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
