|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 64.77 USD | +0.11% |
|
+5.08% | +296.15% |
| 08-13 | Tranche Update on AXT, Inc.'s Equity Buyback Plan announced on October 30, 2014. | CI |
| 08-04 | Washington Redraws the Optical Components Market |  |
Stock exchange
Nasdaq
AXTI 64.77 $
+0.11%
423M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 64.77USD | +0.11% | 423M $ | ||
CBOE
| AXTI | 64.77USD | +0.14% | 16.25M $ | |
|
Xetra
| AHV | 56.88EUR | -1.28% | 245K € | |
|
Tradegate
| AHV | 55.86EUR | +0.25% | 173K € | |
|
Boerse Muenchen
| AHV | 55.86EUR | +0.22% | 65.24K € | |
|
Börse Stuttgart
| AHV | 56.00EUR | +0.25% | 13.44K € | |
|
Berne S.E.
| AHV | 46.18CHF | -36.88% | 3.46K CHF | |
|
Deutsche Boerse AG
| AHV | 55.14EUR | -5.61% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$61.64 | US$69.56 | US$68.91 | US$64.70 | US$64.77 |
| Volume | 10,899,283 | 13,825,166 | 8,577,441 | 7,230,947 | 6,523,419 |
| Change | +9.68% | +12.85% | -0.93% | -6.11% | +0.11% |
| Opening | US$57.69 | US$64.48 | US$68.59 | US$65.90 | US$66.46 |
| High | US$62.50 | US$70.59 | US$73.94 | US$69.32 | US$68.68 |
| Low | US$56.01 | US$62.31 | US$68.18 | US$64.55 | US$64.65 |
Performance
| 1 day | +0.11% | ||
| 1 week | +5.08% | ||
| Current month | +6.86% | ||
| 1 month | -17.46% | ||
| 3 months | -33.35% | ||
| 6 months | +38.60% | ||
| Current year | +296.15% | ||
| 1 year | +1,669.67% | ||
| 3 years | +2,598.75% | ||
| 5 years | +601.73% | ||
| 10 years | +1,472.09% |
Volumes
marketsDaily volume
6,523,419
Estimated daily volume
6,523,419
Avg. Volume 20 sessions
8,018,116
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
519,333,373.32
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Market Cap (USD)
4,157,988,651
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.74 %
Free-Float capitalization (USD)
4,078,140,519
Average Daily Capital Traded
12.49%
Indicators
Moving average 5 days
65.92
Moving average 20 days
68.67
Moving average 50 days
62.7
Moving average 100 days
79.76
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+23.15%
RSI 9 days
49.09
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +5.08% | +1,669.67% | +2,598.75% | 4.16B | |
| -0.03% | -5.24% | +22.76% | +386.49% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +343.01% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +328.63% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,287.09% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,452.70% | 985B | |
| +2.49% | +8.07% | +225.49% | +390.11% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +164.90% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | +0.48% | +1.84% | +376.10% | +868.96% | 1,331B | |
| Weighted average by Cap. | -0.08% | -1.42% | +134.69% | +526.98% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YK48MFo8ybn0v96jikcP18E_AzUrVICYOEau99MVVzM.BfdEexZlh4iZ9rntyQlfsoYGZkdRJ7agQQCDu5FFHH1Nz05-bnKj6bPNrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.77 | 578,865 | 4,381,325 |
| 15:59:59 | 64.77 | 216 | 3,802,460 |
| 15:59:59 | 64.76 | 100 | 3,802,244 |
| 15:59:59 | 64.76 | 100 | 3,802,144 |
| 15:59:59 | 64.76 | 100 | 3,802,044 |
| 15:59:59 | 64.77 | 100 | 3,801,944 |
| 15:59:59 | 64.76 | 100 | 3,801,844 |
| 15:59:59 | 64.76 | 100 | 3,801,744 |
| 15:59:59 | 64.76 | 100 | 3,801,644 |
| 15:59:59 | 64.78 | 100 | 3,801,544 |
Price Extremes
| 1 week | 62.31 |  | 73.94 |
| 1 month | 52.76 | | 97.79 |
| Current year | 14.62 | | 143.16 |
| 1 year | 3.7 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +296.15% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
