AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | +20.79% |
|
+23.23% | +52.50% |
| 05-02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| 05-02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3 $ | 2.89 $ | 3.03 $ | 3.66 $ |
| Volume | 347 881 | 381 663 | 616 848 | 13 601 544 |
| Change | -0.99% | -3.67% | +4.84% | +20.79% |
| Opening | 2.99 | 2.97 | 2.91 | 3.48 |
| High | 3.10 | 3.05 | 3.06 | 4.23 |
| Low | 2.98 | 2.88 | 2.91 | 3.31 |
Performance
| 1 day | +20.79% | ||
| 1 week | +23.23% | ||
| Current month | +22.00% | ||
| 1 month | +17.68% | ||
| 3 months | +51.87% | ||
| 6 months | +62.67% | ||
| Current year | +52.50% | ||
| 1 year | +26.64% | ||
| 3 years | -61.88% | ||
| 5 years | -35.79% | ||
| 10 years | +69.44% |
Volumes
marketsDaily volume
13 601 544
Estimated daily volume
13 601 544
Avg. Volume 20 sessions
1 463 192
Daily volume ratio
9.30
Avg. Volume 20 sessions USD
5 355 282.72
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
157 483 387
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.48 %
Free-Float capitalization (USD)
151 109 790
Average Daily Capital Traded
3.4%
Highs and lows
1 week
2.88
4.23
1 month
2.754.23
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.14
Moving average 50 days
3.99
Moving average 100 days
3.26
Price spread / (MMA5)
-14.70%
Price spread / (MMA20)
-14.22%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
43.45
RSI 14 days
42.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.79% | +23.23% | +52.50% | +26.64% | 157M | ||
| +3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
| Average | +3.01% | +0.90% | +17.10% | +57.66% | ||
| Weighted average by Cap. | +2.60% | -0.10% | +44.73% | +131.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6f1803bed41.jJJ_amvI2ZekuMbytylxZZfHePqsIz8xFZwDqWykOco.vvYNCw6B6brggIun3RAlJuGjLLzOEGVnYKht-iDyYfrk4CwDPKyX2eCIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 3.65 | 100 | 11,064,271 |
| 15:59:51 | 3.65 | 122 | 11,064,171 |
| 15:59:50 | 3.658 | 733 | 11,064,049 |
| 15:59:50 | 3.66 | 300 | 11,063,316 |
| 15:59:50 | 3.655 | 300 | 11,063,016 |
| 15:59:50 | 3.658 | 1,267 | 11,062,716 |
| 15:59:49 | 3.65 | 100 | 11,061,449 |
| 15:59:47 | 3.67 | 2,492 | 11,061,349 |
| 15:59:47 | 3.67 | 400 | 11,058,857 |
| 15:59:47 | 3.65 | 200 | 11,058,457 |
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
