End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.83 MYR | +1.07% | +8.02% | +18.91% |
04-25 | Axiata, Sinar Mas Reportedly Move Closer to $3.5 Billion Telco Merger in Indonesia | CI |
04-25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 2.72 RM | 2.75 RM | 2.8 RM | 2.83 RM | 2.87 RM |
Volume | 15 873 600 | 8 867 100 | 7 856 900 | 10 308 400 | 9 888 000 |
Change | -0.37% | +1.10% | +1.82% | +1.07% | +1.41% |
Opening | 2.78 | 2.72 | 2.75 | 2.81 | 2.83 |
High | 2.79 | 2.77 | 2.82 | 2.88 | 2.93 |
Low | 2.69 | 2.69 | 2.75 | 2.81 | 2.78 |
Performance
1 day | +1.07% | ||
1 week | +8.02% | ||
Current month | +5.20% | ||
1 month | +5.20% | ||
3 months | +4.04% | ||
6 months | +22.51% | ||
Current year | +18.91% | ||
1 year | -5.35% | ||
3 years | -25.92% | ||
5 years | -28.89% | ||
10 years | -57.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +8.02% | +18.91% | -5.35% | 5.45B | ||
-0.34% | +0.52% | +2.86% | +17.49% | 194B | ||
-0.59% | +1.45% | +0.24% | -1.46% | 121B | ||
+0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
+0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
-0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
+0.50% | -2.59% | -1.08% | -27.61% | 22.82B | ||
+2.03% | +1.16% | +11.92% | -0.50% | 16B | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
Average | +0.05% | +0.59% | +6.14% | -2.24% | ||
Weighted average by Cap. | -0.17% | +0.55% | +5.26% | +10.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.59% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Stock Market
- Equities
- AXIATA Stock
- Quotes Axiata Group