|
Delayed
BURSA MALAYSIA
03:14:34 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | -0.53% |
|
+1.62% | -25.40% |
| 07-02 | Axiata Reports No Outstanding Loans at Moneylending Unit in Q2 | MT |
| 07-02 | Axiata to Wind Up Inactive Subsidiary | MT |
Stock exchange
BURSA MALAYSIA
6888 1.880 RM
-0.53%
5.58M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 1.880MYR | -0.53% | 5.58M RM | ||
OTC Markets
| AXXTF | 0.4637USD | -21.47% | 927.4 $ |
Quotes 5-day view: Axiata Group
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.850 | MYR 1.840 | MYR 1.890 | MYR 1.880 |
| Volume | 30,704,500 | 11,918,900 | 20,841,200 | 18,914,700 | 2,970,500 |
| Change | -1.62% | +1.65% | -0.54% | +2.72% | -0.53% |
| Opening | MYR 1.860 | MYR 1.830 | MYR 1.850 | MYR 1.850 | MYR 1.890 |
| High | MYR 1.860 | MYR 1.860 | MYR 1.860 | MYR 1.910 | MYR 1.910 |
| Low | MYR 1.810 | MYR 1.820 | MYR 1.810 | MYR 1.850 | MYR 1.860 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.62% | ||
| Current month | -5.53% | ||
| 1 month | -6.93% | ||
| 3 months | -14.55% | ||
| 6 months | -18.26% | ||
| Current year | -25.40% | ||
| 1 year | -30.11% | ||
| 3 years | -27.69% | ||
| 5 years | -51.67% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
2,970,500
Estimated daily volume
3,803,423
Avg. Volume 20 sessions
12,511,760
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
23,522,108.8
Avg. Volume 20 sessions USD
5,800,058.07
Record volume 1
308,401,100
Record volume 2
61,181,800
Record volume 3
58,393,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
17,365,777,723
Market Cap (USD)
4,275,810,736
Net sales (MYR)
14,364,152,000
Net sales (USD)
3,536,748,904
Number of employees
12,976
Sales / Employee (MYR)
1,106,978
Sales / Employee (USD)
272,561
Free-Float
24.81 %
Free-Float capitalization (MYR)
4,307,811,485
Free-Float capitalization (USD)
1,060,671,563
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.932
Moving average 50 days
1.99
Moving average 100 days
2.098
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
43.67
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.62% | -30.11% | -27.69% | 4.28B | |
| +4.46% | +5.40% | - | - | 1,928B | |
| -0.95% | +5.62% | +39.60% | +259.16% | 211B | |
| -1.33% | +1.08% | -29.26% | +32.08% | 193B | |
| -0.84% | +2.62% | -14.51% | +76.16% | 169B | |
| +0.72% | +0.74% | +7.58% | +36.62% | 67.7B | |
| +1.17% | +1.73% | +38.27% | +69.75% | 37.35B | |
| +0.27% | +0.27% | +24.83% | +66.82% | 33.51B | |
| -0.55% | -0.47% | -38.26% | +14.10% | 24.69B | |
| +0.45% | +0.90% | -18.84% | +23.33% | 19.43B | |
| Average | +0.38% | +1.87% | -2.30% | +61.15% | 268.74B | |
| Weighted average by Cap. | +3.06% | +4.73% | +2.06% | +107.45% |
Historical Quotes: Axiata Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440bde60c85765498ed5.UymVZTUbebz4nNRXEeZROXR_fdI1GPKAxwh1qV6vJYk.BkqnP1pyT8u-zZ8SSag8cxIzEYRecbr6kmkX3Q33FtZjUPMiRV1B6YmlgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:34 | 1.880 | 700 | 2,970,500 |
| 03:14:34 | 1.880 | 200 | 2,969,800 |
| 03:14:23 | 1.880 | 100 | 2,969,600 |
| 03:14:23 | 1.880 | 100 | 2,969,500 |
| 03:14:23 | 1.880 | 100 | 2,969,400 |
| 03:14:21 | 1.880 | 200 | 2,969,300 |
| 03:14:21 | 1.880 | 700 | 2,969,100 |
| 03:14:21 | 1.880 | 2,200 | 2,968,400 |
| 03:14:21 | 1.880 | 1,000 | 2,966,200 |
| 03:14:19 | 1.890 | 200 | 2,965,200 |
Course Extremes
| 1 week | 1.81 |  | 1.91 |
| 1 month | 1.81 | | 2.06 |
| Current year | 1.81 | | 2.61 |
| 1 year | 1.81 | | 2.79 |
| 3 years | 1.63 | | 2.94 |
| 5 years | 1.63 | | 4.19 |
| 10 years | 1.63 | | 5.86 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +1.20% | ||
| 2024 | +4.62% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Axiata Group
Select your edition
All financial news and data tailored to specific country editions
