|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | -1.57% |
|
-4.02% | -24.21% |
| 07-02 | Axiata Reports No Outstanding Loans at Moneylending Unit in Q2 | MT |
| 07-02 | Axiata to Wind Up Inactive Subsidiary | MT |
Quotes 5-day view: Axiata Group
Delayed Quote BURSA MALAYSIA
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.930 | MYR 1.900 | MYR 1.890 | MYR 1.910 | MYR 1.880 |
| Volume | 13,542,200 | 9,280,100 | 18,833,000 | 12,289,900 | 9,465,800 |
| Change | -3.02% | -1.55% | -0.53% | +1.06% | -1.57% |
| Opening | MYR 2.020 | MYR 1.930 | MYR 1.910 | MYR 1.910 | MYR 1.920 |
| High | MYR 2.020 | MYR 1.960 | MYR 1.930 | MYR 1.960 | MYR 1.940 |
| Low | MYR 1.910 | MYR 1.900 | MYR 1.880 | MYR 1.910 | MYR 1.870 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.02% | ||
| Current month | -4.02% | ||
| 1 month | -9.05% | ||
| 3 months | -18.03% | ||
| 6 months | -19.75% | ||
| Current year | -24.21% | ||
| 1 year | -27.38% | ||
| 3 years | -29.00% | ||
| 5 years | -50.00% | ||
| 10 years | -66.49% |
Volumes
marketsDaily volume
9,465,800
Estimated daily volume
21,958,521
Avg. Volume 20 sessions
6,966,167
Daily volume ratio
3.15
Avg. Volume 20 sessions MYR
13,096,393.96
Avg. Volume 20 sessions USD
3,201,269.44
Record volume 1
308,401,100
Record volume 2
61,181,800
Record volume 3
58,393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,549,542,568
Market Cap (USD)
4,290,317,215
Net sales (MYR)
14,364,152,000
Net sales (USD)
3,511,588,314
Number of employees
12,976
Sales / Employee (MYR)
1,106,978
Sales / Employee (USD)
270,622
Free-Float
24.81 %
Free-Float capitalization (MYR)
4,353,396,792
Free-Float capitalization (USD)
1,064,270,087
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.98
Moving average 50 days
2
Moving average 100 days
2.12
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+12.77%
RSI 9 days
30.42
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -4.02% | -27.38% | -29.00% | 4.29B | |
| +4.23% | +21.14% | - | - | 1,829B | |
| -1.22% | +1.69% | +58.21% | +221.31% | 197B | |
| +0.57% | +0.63% | -27.26% | +29.38% | 191B | |
| +1.09% | +1.95% | -14.35% | +69.72% | 165B | |
| -5.07% | -2.51% | +9.73% | +35.50% | 67.8B | |
| -3.07% | -0.38% | +38.09% | +59.61% | 36.36B | |
| -0.80% | -0.80% | +24.92% | +67.87% | 33.43B | |
| +0.16% | -5.00% | -35.72% | +12.35% | 24.84B | |
| -1.41% | -2.43% | -16.91% | +22.02% | 19.09B | |
| Average | -0.50% | +0.68% | +1.04% | +54.31% | 256.73B | |
| Weighted average by Cap. | +2.83% | +8.11% | +7.34% | +92.19% |
Historical Quotes: Axiata Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550e910265671bb80929d21acb.2cV5Q-YA0rruIz4XmLiz2kzP-gFRAPZZKk_rVejZEdg.qq48dIVj58qsbX0mrt35limZz1MfQ4MxbSGGZtqLXu-4lk8p0TC63rhrUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:26:48 | 1.880 | 1,200 | 9,465,800 |
| 00:26:44 | 1.870 | 3,700 | 9,464,600 |
| 00:26:42 | 1.880 | 2,600 | 9,460,900 |
| 00:26:24 | 1.880 | 2,600 | 9,458,300 |
| 00:26:24 | 1.880 | 1,300 | 9,455,700 |
| 00:26:17 | 1.880 | 14,600 | 9,454,400 |
| 00:26:17 | 1.880 | 900 | 9,439,800 |
| 00:26:17 | 1.880 | 2,500 | 9,438,900 |
| 00:26:17 | 1.880 | 1,600 | 9,436,400 |
| 00:26:17 | 1.880 | 1,600 | 9,434,800 |
Course Extremes
| 1 week | 1.87 |  | 2.02 |
| 1 month | 1.87 | | 2.12 |
| Current year | 1.84 | | 2.61 |
| 1 year | 1.84 | | 2.79 |
| 3 years | 1.63 | | 2.94 |
| 5 years | 1.63 | | 4.19 |
| 10 years | 1.63 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +1.20% | ||
| 2024 | +4.62% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Axiata Group
Select your edition
All financial news and data tailored to specific country editions
