|
Market Closed -
BURSA MALAYSIA
04:57:36 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.820 MYR | -3.70% |
|
-3.70% | -27.78% |
| 08-28 | Axiata Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | Axiata Reports No Outstanding Loans at Moneylending Unit in Q2 | MT |
Stock exchange
BURSA MALAYSIA
6888 1.820 RM
-3.70%
15.86M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 1.820MYR | -3.70% | 15.86M RM |
Quotes 5-day view: Axiata Group
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.890 | MYR 1.900 | MYR 1.890 | MYR 1.890 | MYR 1.820 |
| Volume | 8,394,000 | 5,255,300 | 5,027,200 | 4,030,700 | 8,713,900 |
| Change | -1.56% | +0.53% | -0.53% | 0.00% | -3.70% |
| Opening | MYR 1.910 | MYR 1.890 | MYR 1.900 | MYR 1.890 | MYR 1.900 |
| High | MYR 1.920 | MYR 1.920 | MYR 1.920 | MYR 1.910 | MYR 1.900 |
| Low | MYR 1.870 | MYR 1.880 | MYR 1.880 | MYR 1.870 | MYR 1.810 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -8.54% | ||
| 1 month | -8.08% | ||
| 3 months | -8.08% | ||
| 6 months | -20.18% | ||
| Current year | -27.78% | ||
| 1 year | -29.46% | ||
| 3 years | -28.63% | ||
| 5 years | -54.95% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
8,713,900
Estimated daily volume
8,713,900
Avg. Volume 20 sessions
12,763,343
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
23,229,284.26
Avg. Volume 20 sessions USD
5,775,566.63
Record volume 1
308,401,100
Record volume 2
61,181,800
Record volume 3
58,393,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
17,336,926,625
Market Cap (USD)
4,306,134,131
Net sales (MYR)
11,757,997,000
Net sales (USD)
2,920,443,357
Number of employees
12,976
Sales / Employee (MYR)
906,134
Sales / Employee (USD)
225,065
Free-Float
24.77 %
Free-Float capitalization (MYR)
4,295,207,411
Free-Float capitalization (USD)
1,066,840,717
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.898
Moving average 20 days
1.905
Moving average 50 days
1.987
Moving average 100 days
2.073
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.89%
RSI 9 days
45.61
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -29.46% | -28.63% | 4.31B | |
| +0.45% | +3.31% | - | - | 1,912B | |
| +2.63% | -0.91% | -27.61% | +34.17% | 191B | |
| -0.75% | -1.79% | +29.75% | +214.12% | 186B | |
| +2.28% | +2.85% | -10.12% | +83.04% | 174B | |
| +1.44% | +0.22% | +12.88% | +36.57% | 68.84B | |
| +1.15% | +1.11% | +34.27% | +66.18% | 36.64B | |
| -0.85% | -2.22% | +17.73% | +60.73% | 32.12B | |
| -0.62% | -3.10% | -43.02% | +2.55% | 22.11B | |
| +1.41% | +1.94% | -18.00% | +24.50% | 19.71B | |
| Average | +0.26% | -0.14% | -3.73% | +54.80% | 264.67B | |
| Weighted average by Cap. | +0.07% | +2.16% | -0.29% | +92.73% |
Historical Quotes: Axiata Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44caa96aebc.qg0SLw-vNTM2gfbM7qD-AFpec0eDM-_BkhHymbFZAxQ.yWJmVTrEfnEDzcD0rZWuSykPPTHSfI2zx3262_40Z3vwSWACPPZsXnfEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:36 | 1.820 | 5,000 | 8,713,900 |
| 04:57:26 | 1.820 | 20,000 | 8,708,900 |
| 04:57:26 | 1.820 | 4,700 | 8,688,900 |
| 04:57:26 | 1.820 | 48,000 | 8,684,200 |
| 04:56:57 | 1.820 | 800 | 8,636,200 |
| 04:56:16 | 1.820 | 400 | 8,635,400 |
| 04:55:04 | 1.820 | 4,000 | 8,635,000 |
| 04:54:33 | 1.820 | 2,000 | 8,631,000 |
| 04:53:12 | 1.820 | 600 | 8,629,000 |
| 04:52:53 | 1.820 | 6,000 | 8,628,400 |
Price Extremes
| 1 week | 1.81 |  | 1.92 |
| 1 month | 1.81 | | 2.04 |
| Current year | 1.81 | | 2.61 |
| 1 year | 1.81 | | 2.79 |
| 3 years | 1.63 | | 2.94 |
| 5 years | 1.63 | | 4.19 |
| 10 years | 1.63 | | 5.82 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | +1.20% | ||
| 2024 | +4.62% | ||
| 2023 | -22.98% | ||
| 2022 | -25.72% | ||
| 2021 | +11.23% | ||
| 2020 | -9.66% | ||
| 2019 | +5.34% | ||
| 2018 | -28.42% | ||
| 2017 | +16.31% | ||
| 2016 | -26.37% | ||
| 2015 | -9.08% | ||
| 2014 | +2.17% | ||
| 2013 | +4.70% | ||
| 2012 | +28.21% | ||
| 2011 | +8.21% | ||
| 2010 | +55.74% | ||
| 2009 | -15.75% | ||
| 2008 | -52.05% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Axiata Group
Select your edition
All financial news and data tailored to specific country editions
