|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.30 SEK | +0.47% |
|
+1.78% | -19.26% |
| 07-24 | AQR Capital Management is no longer a public short seller in Axfood | FW |
| 07-23 | Axfood board member Christian Luiga buys shares for just over 0.2 million kronor | FW |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 235.10 | SEK 232.70 | SEK 233.40 | SEK 233.20 | SEK 234.30 |
| Volume | 772,955 | 419,809 | 402,759 | 477,313 | 345,460 |
| Change | +2.13% | -1.02% | +0.30% | -0.09% | +0.47% |
| Opening | SEK 230.20 | SEK 232.90 | SEK 234.10 | SEK 233.50 | SEK 233.40 |
| High | SEK 236.10 | SEK 233.60 | SEK 236.10 | SEK 235.50 | SEK 235.80 |
| Low | SEK 229.90 | SEK 231.00 | SEK 232.50 | SEK 230.70 | SEK 233.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.78% | ||
| Current month | -8.97% | ||
| 1 month | -10.67% | ||
| 3 months | -17.47% | ||
| 6 months | -24.57% | ||
| Current year | -19.26% | ||
| 1 year | -19.76% | ||
| 3 years | -14.30% | ||
| 5 years | -0.30% | ||
| 10 years | +52.44% |
Volumes
marketsDaily volume
345,460
Estimated daily volume
345,460
Avg. Volume 20 sessions
686,923
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
160,946,058.9
Avg. Volume 20 sessions USD
16,572,454.74
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
50,581,604,567
Market Cap (USD)
5,214,996,254
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,191,629,052
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
612,775
Free-Float
47.82 %
Free-Float capitalization (SEK)
24,296,832,916
Free-Float capitalization (USD)
2,505,019,240
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
233.74
Moving average 20 days
252.28
Moving average 50 days
259.87
Moving average 100 days
284.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+21.36%
RSI 9 days
30.7
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.78% | -19.76% | -14.30% | 5.21B | |
| -0.15% | -1.65% | +22.64% | +22.23% | 39.42B | |
| -1.56% | +0.29% | +63.79% | +235.75% | 31.88B | |
| +3.17% | +3.17% | +6.13% | +9.94% | 30.31B | |
| -0.40% | +1.69% | -0.05% | +9.56% | 27.22B | |
| 0.00% | +0.95% | +15.65% | +29.52% | 21.93B | |
| -4.85% | -6.43% | +27.84% | -10.94% | 12.65B | |
| 0.00% | -0.18% | -22.53% | -37.42% | 12.03B | |
| +0.15% | -.--% | -.--% | -.--% | 11.82B | |
| +0.59% | -0.84% | -29.69% | -35.86% | 11.68B | |
| Average | -0.26% | -0.18% | +6.40% | +20.85% | 20.42B | |
| Weighted average by Cap. | -0.10% | +0.01% | +15.11% | +41.73% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78128c1249db.62PUeT2aSEsxJ9KH5-a71MaWInHx_32K4HclPH9zIwA.vjSLE2noDDtSRL_osIzekaXTRUa5qRrLizxjRhYnFTWkCLk3d90cZkt0pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 234.30 | 56 | 336,185 |
| 11:29:45 | 234.30 | 105 | 336,129 |
| 11:29:45 | 234.30 | 285 | 336,024 |
| 11:29:45 | 234.30 | 234 | 335,739 |
| 11:29:45 | 234.30 | 1,586 | 335,505 |
| 11:29:45 | 234.30 | 218 | 333,919 |
| 11:29:45 | 234.30 | 5 | 333,701 |
| 11:29:45 | 234.30 | 418 | 333,696 |
Course Extremes
| 1 week | 229.9 |  | 236.1 |
| 1 month | 226.1 | | 270.4 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
