|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.60 SEK | +1.70% |
|
+1.31% | -9.51% |
| 07-02 | Axfood Secures SBTi Validation for 2030 Climate Targets | MT |
| 07-02 | Axfood's climate targets approved by SBTi | FW |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 263.00 | SEK 260.30 | SEK 257.40 | SEK 258.20 | SEK 262.60 |
| Volume | 214,608 | 213,776 | 376,076 | 256,375 | 277,288 |
| Change | +1.47% | -1.03% | -1.11% | +0.31% | +1.70% |
| Opening | SEK 258.90 | SEK 263.30 | SEK 260.00 | SEK 258.30 | SEK 259.80 |
| High | SEK 263.30 | SEK 263.80 | SEK 260.00 | SEK 259.30 | SEK 263.90 |
| Low | SEK 258.40 | SEK 259.20 | SEK 256.80 | SEK 255.50 | SEK 259.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.31% | ||
| Current month | +2.02% | ||
| 1 month | +2.22% | ||
| 3 months | -19.40% | ||
| 6 months | -8.98% | ||
| Current year | -9.51% | ||
| 1 year | -7.40% | ||
| 3 years | +15.07% | ||
| 5 years | +9.10% | ||
| 10 years | +63.11% |
Volumes
marketsDaily volume
277,288
Estimated daily volume
277,288
Avg. Volume 20 sessions
342,321
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
89,893,494.6
Avg. Volume 20 sessions USD
9,292,290.54
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,411,500,226
Market Cap (USD)
5,735,574,528
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,228,011,121
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
615,201
Free-Float
47.82 %
Free-Float capitalization (SEK)
26,612,210,496
Free-Float capitalization (USD)
2,754,596,357
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
259.62
Moving average 20 days
261.38
Moving average 50 days
273.59
Moving average 100 days
298.03
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
40.43
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.31% | -7.40% | +15.07% | 5.74B | |
| +0.71% | +3.11% | +13.29% | +19.12% | 38.87B | |
| -3.27% | -2.51% | -4.67% | +7.66% | 29.69B | |
| +1.68% | +1.62% | +56.08% | +226.97% | 29.02B | |
| +2.05% | +7.22% | -10.23% | -1.51% | 27.73B | |
| +1.69% | -3.77% | +12.88% | +27.52% | 21.57B | |
| +3.15% | -0.37% | +31.51% | -6.68% | 12.63B | |
| +0.72% | -3.22% | -23.98% | -33.32% | 11.96B | |
| +1.37% | -1.91% | +5.18% | +29.12% | 9.48B | |
| +2.00% | +8.46% | +21.82% | +25.35% | 9.76B | |
| Average | +1.18% | +0.46% | +9.45% | +30.93% | 19.64B | |
| Weighted average by Cap. | +0.83% | +0.52% | +11.86% | +41.93% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d74323bcfe39b8e78731993ab4e.W1f0Hprmy2EGUIkMGb8ELN6UW_1i-5Kn0-DrnK_jAP8.PSGlKcqwjhdjYtFvd448SK_zEL4pt__ohY_Z7MTaccoEI7An-dX5JUQY5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 262.60 | 543 | 271,387 |
| 11:29:32 | 262.60 | 99 | 270,844 |
| 11:29:32 | 262.60 | 152 | 270,745 |
| 11:29:32 | 262.60 | 498 | 270,593 |
| 11:29:32 | 262.60 | 1,081 | 270,095 |
| 11:29:32 | 262.60 | 554 | 269,014 |
| 11:29:32 | 262.60 | 88 | 268,460 |
| 11:29:32 | 262.60 | 761 | 268,372 |
Course Extremes
| 1 week | 255.5 |  | 263.9 |
| 1 month | 252.9 | | 272.8 |
| Current year | 252.9 | | 339 |
| 1 year | 252.9 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
