|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 254.20 SEK | -0.59% |
|
-0.35% | -12.41% |
| 09-30 | Nordnet: Savers Seek Safety in Swedish Large Caps | FW |
| 09-29 | Willys to open new store in Valbo in fall 2027 | FW |
Stock exchange
Nasdaq Stockholm
AXFO 254.20 kr
-0.59%
81.82M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 254.20SEK | -0.59% | 81.82M kr | ||
CBOE
| AXFOs | 253.90SEK | -0.67% | 26.25M kr | |
|
OTC Markets
| AXFO.F | 24.94USD | -10.93% | 2.49K $ | |
|
London S.E.
| 0R6R | 255.15SEK | -0.64% | 1.28K kr | |
|
CBOE
| 0R6R | 232.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 22.22EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| AXL1 | 22.55EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| AXL1 | 22.57EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.66EUR | 0.00% | 0 € | |
|
Tradegate
| AXL1 | 22.58EUR | -0.09% | 0 € | |
| AXFO.Y | 24.95USD | -2.16% | 3.54K $ |
Quotes 5-day view: Axfood AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 258.80 | SEK 256.60 | SEK 259.20 | SEK 255.70 | SEK 254.20 |
| Volume | 378,822 | 414,851 | 488,111 | 305,878 | 321,860 |
| Change | +1.45% | -0.85% | +1.01% | -1.35% | -0.59% |
| Opening | SEK 257.00 | SEK 258.40 | SEK 258.60 | SEK 258.00 | SEK 255.90 |
| High | SEK 259.90 | SEK 259.80 | SEK 261.90 | SEK 258.00 | SEK 258.10 |
| Low | SEK 257.00 | SEK 256.60 | SEK 258.50 | SEK 255.20 | SEK 253.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.35% | ||
| Current month | -1.93% | ||
| 1 month | +4.44% | ||
| 3 months | -3.12% | ||
| 6 months | -21.98% | ||
| Current year | -12.41% | ||
| 1 year | -9.99% | ||
| 3 years | +3.80% | ||
| 5 years | +23.16% | ||
| 10 years | +68.46% |
Volumes
marketsDaily volume
321,860
Estimated daily volume
321,860
Avg. Volume 20 sessions
483,799
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
122,981,705.8
Avg. Volume 20 sessions USD
12,246,272.3
Record volume 1
15,524,370
Record volume 2
13,723,410
Record volume 3
12,994,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
54,877,694,752
Market Cap (USD)
5,468,296,870
Net sales (SEK)
89,152,000,000
Net sales (USD)
8,883,565,623
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
592,238
Free-Float
48.54%
Free-Float capitalization (SEK)
26,755,678,648
Free-Float capitalization (USD)
2,666,073,975
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
256.9
Moving average 20 days
249.73
Moving average 50 days
244.57
Moving average 100 days
252.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.84%
RSI 9 days
57.22
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.35% | -9.99% | +3.80% | 5.47B | |
| 0.00% | -3.45% | +2.15% | +96.61% | 827B | |
| -0.05% | -0.88% | +13.24% | +112.17% | 50.17B | |
| -1.22% | -0.89% | +4.52% | +80.66% | 38.65B | |
| +0.35% | -1.24% | -5.67% | +20.55% | 38.12B | |
| -0.29% | -0.68% | +19.02% | +7.51% | 35.64B | |
| -0.76% | +0.49% | -10.97% | +33.34% | 34.86B | |
| +0.76% | -0.31% | +44.44% | +3.96% | 32.5B | |
| -0.47% | -0.82% | -8.19% | +11.54% | 30.98B | |
| -1.08% | -1.37% | -0.05% | +3.89% | 26.61B | |
| Average | -0.33% | -1.00% | +4.85% | +37.40% | 112.02B | |
| Weighted average by Cap. | -0.08% | -2.75% | +3.42% | +81.66% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c4280281d3199538ea7b841424.-yc1Yb4XGdZQMNwEaNXx6opd9Bm--exJheFdcLAwW-I.zGFjK-xFepIaaI1nJa2Uq7sOhSnGqokEqNkQOuhGFYSsUH8i3GRtjyV1lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 254.20 | 382 | 299,635 |
| 11:29:37 | 254.20 | 594 | 299,253 |
| 11:29:37 | 254.20 | 740 | 298,659 |
| 11:29:37 | 254.20 | 131 | 297,919 |
| 11:29:37 | 254.20 | 131 | 297,788 |
| 11:29:37 | 254.20 | 497 | 297,657 |
| 11:29:37 | 254.20 | 594 | 297,160 |
| 11:29:37 | 254.20 | 30 | 296,566 |
Price Extremes
| 1 week | 253.9 |  | 261.9 |
| 1 month | 236.9 | | 261.9 |
| Current year | 226.1 | | 339 |
| 1 year | 226.1 | | 339 |
| 3 years | 218.6 | | 339 |
| 5 years | 203 | | 339 |
| 10 years | 131.2 | | 339 |
Monthly variations
Annual variations
| 2026 | -12.41% | ||
| 2025 | +24.02% | ||
| 2024 | -14.29% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Stocks
- AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
