|
Real-time Estimate
Tradegate
07:08:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 23.04 EUR | +0.85% |
|
+0.79% | -11.61% |
| 12:58am | Nordnet: Savers Seek Safety in Swedish Large Caps | FW |
| 09-29 | Willys to open new store in Valbo in fall 2027 | FW |
Stock exchange
Borsa Italiana
1AXFO 22.84 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 261.10SEK | +1.75% | 39.56M kr | ||
CBOE
| AXFOs | 261.10SEK | +1.40% | 17.25M kr | |
|
OTC Markets
| AXFOF | 24.94USD | -10.93% | 2.49K $ | |
|
Tradegate
| AXL1 | 23.07EUR | +1.72% | 23.07 € | |
|
London S.E.
| 0R6R | 259.45SEK | +0.43% | 0 kr | |
|
CBOE
| 0R6R | 232.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 22.20EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| AXL1 | 23.03EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| AXL1 | 23.04EUR | +1.59% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.84EUR | 0.00% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Quotes 5-day view: Axfood AB
End-of-day quote Borsa Italiana
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €22.84 | €22.84 | €22.84 | €22.84 | €22.84 |
| Change | +0.79% | 0.00% | 0.00% | 0.00% | +0.85% |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.79% | ||
| Current month | +2.10% | ||
| 1 month | +1.15% | ||
| 3 months | -3.22% | ||
| 6 months | -21.40% | ||
| Current year | -11.61% | ||
| 1 year | -14.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,395,816,180
Market Cap (USD)
5,530,329,377
Net sales (SEK)
89,152,000,000
Net sales (USD)
8,900,309,782
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
593,354
Free-Float
48.54%
Free-Float capitalization (EUR)
27,008,289,304
Free-Float capitalization (USD)
2,696,317,990
Indicators
Moving average 5 days
22.8
Moving average 20 days
23.21
Moving average 50 days
22.56
Moving average 100 days
23.47
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
49.27
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.79% | -14.04% | - | 5.53B | |
| +2.00% | +2.66% | +18.64% | +13.71% | 36.86B | |
| +1.31% | +0.17% | +0.63% | +4.08% | 26.61B | |
| +1.37% | -0.87% | -15.06% | +2.03% | 25.49B | |
| -1.05% | +2.58% | +6.95% | +120.94% | 22.17B | |
| +0.21% | +2.05% | +0.30% | +51.00% | 21.76B | |
| -1.51% | -0.90% | +24.23% | -0.65% | 13.04B | |
| +0.89% | +1.00% | -12.32% | -14.79% | 12.82B | |
| +0.33% | +1.35% | +17.14% | +35.29% | 10.67B | |
| +1.00% | +2.83% | +28.51% | +40.46% | 10.26B | |
| Average | +0.53% | +0.56% | +5.50% | +28.01% | 18.52B | |
| Weighted average by Cap. | +0.72% | +0.74% | +5.59% | +28.11% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.84 |  | 22.84 |
| 1 month | 21.72 | | 24.28 |
| Current year | 21.21 | | 32.55 |
| 1 year | 21.21 | | 32.55 |
| 3 years | 20.44 | | 32.55 |
| 5 years | 20.44 | | 32.55 |
| 10 years | 20.44 | | 32.55 |
Monthly variations
Annual variations
| 2026 | -11.61% | ||
| 2025 | +20.75% |
- Stock Market
- Stocks
- AXFO Stock
- 1AXFO Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
