|
Delayed
Japan Exchange
00:40:59 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,169.00 JPY | +0.52% |
|
+7.74% | -3.23% |
Stock exchange
Japan Exchange
6730 1,169.00 ¥
+0.52%
32.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6730 | 1,169.00JPY | +0.52% | 32.03M ¥ |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,085.00 | JP¥1,099.00 | JP¥1,105.00 | JP¥1,163.00 | JP¥1,169.00 |
| Volume | 36,900 | 22,700 | 23,200 | 68,400 | 27,400 |
| Change | -0.91% | +1.29% | +0.55% | +5.25% | +0.52% |
| Opening | JP¥1,104.00 | JP¥1,085.00 | JP¥1,088.00 | JP¥1,105.00 | JP¥1,150.00 |
| High | JP¥1,104.00 | JP¥1,102.00 | JP¥1,115.00 | JP¥1,174.00 | JP¥1,174.00 |
| Low | JP¥1,085.00 | JP¥1,084.00 | JP¥1,087.00 | JP¥1,105.00 | JP¥1,147.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +7.74% | ||
| Current month | +6.18% | ||
| 1 month | +3.73% | ||
| 3 months | +4.75% | ||
| 6 months | -5.73% | ||
| Current year | -3.23% | ||
| 1 year | +1.65% | ||
| 3 years | -28.19% | ||
| 5 years | +52.81% | ||
| 10 years | +73.70% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
46,111
Avg. Volume 20 sessions
40,500
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
47,344,500
Avg. Volume 20 sessions USD
296,329.23
Record volume 1
3,876,600
Record volume 2
2,713,700
Record volume 3
1,934,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,525,920,618
Market Cap (USD)
78,609,302
Net sales (JPY)
14,656,000,000
Net sales (USD)
91,977,106
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
696,796
Free-Float
67.43 %
Free-Float capitalization (JPY)
8,792,132,354
Free-Float capitalization (USD)
55,177,053
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,093
Moving average 20 days
1,107.9
Moving average 50 days
1,140
Moving average 100 days
1,131.22
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
49.13
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +7.74% | +1.65% | -28.19% | 78.61M | |
| -3.80% | +2.27% | +195.62% | +500.89% | 203B | |
| -1.13% | +13.78% | +43.44% | +321.20% | 109B | |
| +3.00% | +20.04% | +396.09% | +1,358.09% | 71.45B | |
| +6.08% | +17.06% | +317.61% | +1,023.70% | 58.85B | |
| +9.80% | +12.90% | +726.57% | +520.50% | 57.69B | |
| +5.08% | +9.93% | - | - | 46.65B | |
| +2.48% | -3.50% | +19.64% | +1,193.95% | 39.32B | |
| +3.94% | +5.50% | +169.65% | +603.35% | 39.7B | |
| +3.15% | +1.95% | +126.00% | +479.66% | 35.71B | |
| Average | +2.91% | +6.76% | +221.81% | +663.68% | 66.17B | |
| Weighted average by Cap. | +1.28% | +6.24% | +236.35% | +670.03% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4241322649772db0b44f8.dNXQrIUTVXQhspLmO-lhAeeRJ9AnR9kpCfbR7D2AeVI.GKOjw_9ZYUd516aJeI1QWK7-UqMRCOERb6eXjlfvOj8HvrX4z0MsPBbFpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:59 | 1,169.00 | 100 | 27,400 |
| 00:40:59 | 1,169.00 | 100 | 27,300 |
| 00:39:57 | 1,171.00 | 100 | 27,200 |
| 00:24:07 | 1,170.00 | 100 | 27,100 |
| 00:23:38 | 1,171.00 | 400 | 27,000 |
| 00:22:40 | 1,169.00 | 100 | 26,600 |
| 00:22:40 | 1,167.00 | 200 | 26,500 |
| 00:22:40 | 1,168.00 | 800 | 26,300 |
| 00:22:39 | 1,169.00 | 500 | 25,500 |
| 00:20:57 | 1,170.00 | 100 | 25,000 |
Course Extremes
| 1 week | 1,084 |  | 1,174 |
| 1 month | 1,051 | | 1,174 |
| Current year | 1,010 | | 1,340 |
| 1 year | 1,010 | | 1,434 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
