|
Market Closed -
Oslo Bors
10:45:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.370 NOK | +3.27% |
|
+6.76% | -30.98% |
| 08-28 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
AXA 5.370 kr
+3.27%
10.77M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXA | 5.370NOK | +3.27% | 10.77M kr | ||
CBOE
| AXAo | 5.350NOK | +2.88% | 3.09M kr | |
|
Nasdaq Stockholm
| AXAO | 4.990NOK | -4.04% | 14.97 kr | |
|
Deutsche Boerse AG
| 2LJ | 0.4625EUR | +1.65% | 0 € | |
|
CBOE
| 0QIG | 7.288NOK | 0.00% | 0 kr | |
|
London S.E.
| 0QIG | 5.355NOK | +4.85% | 0 kr | |
|
Börse Stuttgart
| 2LJ | 0.4785EUR | +3.46% | 0 € |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NOK 4.990 | NOK 5.010 | NOK 5.140 | NOK 5.200 | NOK 5.370 |
| Volume | 416,602 | 346,509 | 441,160 | 230,627 | 2,005,824 |
| Change | +0.91% | +0.40% | +2.59% | +1.17% | +3.27% |
| Opening | NOK 4.945 | NOK 5.060 | NOK 5.000 | NOK 5.130 | NOK 5.200 |
| High | NOK 4.995 | NOK 5.060 | NOK 5.140 | NOK 5.220 | NOK 5.500 |
| Low | NOK 4.945 | NOK 5.000 | NOK 4.995 | NOK 5.130 | NOK 5.160 |
Performance
| 1 day | +3.27% | ||
| 1 week | +6.76% | ||
| Current month | +3.27% | ||
| 1 month | +10.49% | ||
| 3 months | +7.51% | ||
| 6 months | -26.84% | ||
| Current year | -30.98% | ||
| 1 year | -38.98% | ||
| 3 years | -1.83% | ||
| 5 years | -43.47% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
2,005,824
Estimated daily volume
2,005,824
Avg. Volume 20 sessions
1,884,385
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
10,119,147.45
Avg. Volume 20 sessions USD
1,085,076.18
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
386,678,907
Market Cap (USD)
448,271,397
Net sales (EUR)
258,393,000
Net sales (USD)
299,551,356
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
252,999
Free-Float
61.99 %
Free-Float capitalization (NOK)
239,708,375
Free-Float capitalization (USD)
277,890,534
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
5.057
Moving average 20 days
5.126
Moving average 50 days
4.96
Moving average 100 days
5.236
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
52.42
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +6.76% | -38.98% | -1.83% | 448M | |
| +1.51% | +1.58% | +16.89% | +49.43% | 12.51B | |
| +2.82% | -5.00% | -8.93% | +66.12% | 11.66B | |
| -1.01% | -4.06% | -30.15% | +64.34% | 11.45B | |
| -2.86% | -4.22% | -10.27% | +31.59% | 8.95B | |
| -3.72% | -2.15% | +42.31% | +147.54% | 8.42B | |
| -0.61% | -4.00% | -28.44% | +26.10% | 7.44B | |
| -2.56% | -1.30% | -0.19% | -31.84% | 6.31B | |
| 0.00% | +1.11% | +7.06% | +70.09% | 4.89B | |
| Average | -0.35% | -1.38% | -5.63% | +46.84% | 8.01B | |
| Weighted average by Cap. | -0.50% | -2.21% | -2.34% | +55.31% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3901d5a.SD3pHiI8BJFDexdDtz9sJ9vNdgv5lIiPgfFnW3qUzjc.AmKCSnFXQsFwLlAwgV0bYauSQEOD3s_V6sETDBblpQEuSJx6UV9WpBMRUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 5.370 | 1 | 2,005,824 |
| 10:25:20 | 5.370 | 1,222 | 2,005,823 |
| 10:25:20 | 5.370 | 2,812 | 2,004,601 |
| 10:25:20 | 5.370 | 8,771 | 2,001,789 |
| 10:25:20 | 5.370 | 7,194 | 1,993,018 |
| 10:25:20 | 5.370 | 4,332 | 1,985,824 |
| 10:25:20 | 5.370 | 4,524 | 1,981,492 |
| 10:25:20 | 5.370 | 2,601 | 1,976,968 |
| 10:25:20 | 5.370 | 1,131 | 1,974,367 |
| 10:25:20 | 5.370 | 1,155 | 1,973,236 |
Price Extremes
| 1 week | 4.94 |  | 5.5 |
| 1 month | 4.82 | | 5.64 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 8.92 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.84 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -30.98% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
