|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.880 NOK | +0.21% |
|
+2.09% | -37.28% |
| 06-10 | Strand Företagsobligationsfond rose 0.68 percent in May - participated in several new issues | FW |
| 06-09 | Axactor Raises NOK 176.1 Million from Subsequent Offering | MT |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 4.900 | NOK 4.950 | NOK 4.940 | NOK 4.870 | NOK 4.880 |
| Volume | 1,149,326 | 787,369 | 393,913 | 197,838 | 432,233 |
| Change | +2.51% | +1.02% | -0.20% | -1.42% | +0.21% |
| Opening | NOK 4.820 | NOK 4.945 | NOK 4.960 | NOK 4.940 | NOK 4.865 |
| High | NOK 4.930 | NOK 4.960 | NOK 4.960 | NOK 4.940 | NOK 4.910 |
| Low | NOK 4.820 | NOK 4.855 | NOK 4.880 | NOK 4.855 | NOK 4.865 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.09% | ||
| Current month | -1.41% | ||
| 1 month | +1.67% | ||
| 3 months | -25.15% | ||
| 6 months | -36.79% | ||
| Current year | -37.28% | ||
| 1 year | -37.76% | ||
| 3 years | -7.05% | ||
| 5 years | -52.90% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
432,233
Estimated daily volume
539,836
Avg. Volume 20 sessions
616,256
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
3,007,329.28
Avg. Volume 20 sessions USD
305,652.92
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
348,505,814
Market Cap (USD)
398,839,339
Net sales (EUR)
258,393,000
Net sales (USD)
295,711,833
Number of employees
926
Sales / Employee (EUR)
279,042
Sales / Employee (USD)
319,343
Free-Float
39.49 %
Free-Float capitalization (NOK)
51,612,668
Free-Float capitalization (USD)
59,066,913
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
4.888
Moving average 20 days
4.775
Moving average 50 days
5.215
Moving average 100 days
6.187
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
64.18
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.09% | -37.76% | -7.05% | 399M | |
| -2.39% | -15.93% | -34.55% | +1,290.91% | 35.12B | |
| -3.24% | -12.88% | -28.64% | +1,209.66% | 18.3B | |
| -0.99% | +0.32% | +2.49% | +142.21% | 14.91B | |
| -0.29% | -0.04% | -35.17% | +176.55% | 12.47B | |
| +1.58% | +3.21% | +24.98% | +55.11% | 11.87B | |
| -1.20% | +0.05% | -7.12% | +119.64% | 10.22B | |
| +3.73% | +9.35% | +60.85% | +138.08% | 8.27B | |
| +0.10% | -0.98% | -13.75% | +45.19% | 8.19B | |
| -.--% | -.--% | - | - | 8B | |
| Average | -0.25% | -1.57% | -7.63% | +352.26% | 12.77B | |
| Weighted average by Cap. | -0.97% | -5.18% | -12.86% | +627.85% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34e33241ddd8ee.TTbSi6YkHwTxxx4S6rghmBMbGehyR1XJ-N6XK6wqkyc.JVGGuuoUJzO3_y5L2N5PoXBdSKtDLzKnkLv8RvpDwnI1T-HIx2J3Xa7qXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:15 | 4.880 | 185 | 432,233 |
| 08:43:15 | 4.880 | 1,000 | 432,048 |
| 08:43:15 | 4.875 | 6 | 431,048 |
| 08:43:15 | 4.875 | 161 | 431,042 |
| 08:43:15 | 4.875 | 6 | 430,881 |
| 08:43:15 | 4.875 | 974 | 430,875 |
| 08:43:15 | 4.875 | 686 | 429,901 |
| 08:43:15 | 4.875 | 1,601 | 429,215 |
| 08:43:15 | 4.875 | 1,110 | 427,614 |
| 07:55:28 | 4.900 | 1,019 | 426,504 |
Course Extremes
| 1 week | 4.82 |  | 4.96 |
| 1 month | 4.66 | | 4.96 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 10.56 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -37.40% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
