|
Market Closed -
Oslo Bors
10:45:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 NOK | 0.00% |
|
+6.06% | -46.02% |
| 08-28 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
AXA 4.200 kr
0.00%
4.19M
kr
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | NOK 3.985 | NOK 4.080 | NOK 4.025 | NOK 4.100 | NOK 4.200 |
| Volume | 315,488 | 468,232 | 295,683 | 473,297 | 998,297 |
| Change | +0.63% | +2.38% | -1.35% | +1.86% | +2.44% |
| Opening | NOK 3.960 | NOK 4.050 | NOK 4.080 | NOK 4.020 | NOK 4.095 |
| High | NOK 4.010 | NOK 4.100 | NOK 4.105 | NOK 4.135 | NOK 4.250 |
| Low | NOK 3.905 | NOK 3.990 | NOK 4.020 | NOK 4.020 | NOK 4.095 |
Performance
| 1 week | +6.06% | ||
| Current month | -11.02% | ||
| 1 month | -12.04% | ||
| 3 months | -12.86% | ||
| 6 months | -39.31% | ||
| Current year | -46.02% | ||
| 1 year | -41.18% | ||
| 3 years | -20.00% | ||
| 5 years | -53.28% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
998,297
Estimated daily volume
998,297
Avg. Volume 20 sessions
1,385,979
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
5,821,111.8
Avg. Volume 20 sessions USD
613,428.76
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
318,654,352
Market Cap (USD)
354,414,806
Net sales (EUR)
258,393,000
Net sales (USD)
287,390,724
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
242,729
Free-Float
61.99%
Free-Float capitalization (NOK)
197,538,877
Free-Float capitalization (USD)
219,707,348
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
4.078
Moving average 20 days
4.487
Moving average 50 days
4.878
Moving average 100 days
4.85
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+15.48%
RSI 9 days
33.23
RSI 14 days
32.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.06% | -41.18% | -20.00% | 354M | |
| -0.95% | +1.21% | +16.66% | +144.68% | 22.28B | |
| +0.08% | +1.43% | +10.15% | +35.41% | 11.85B | |
| +0.70% | +7.14% | -14.37% | +37.67% | 11.95B | |
| -0.34% | +6.99% | -36.35% | +4.18% | 10.95B | |
| -0.18% | +5.54% | -17.15% | +5.88% | 8.63B | |
| +0.29% | 0.00% | +22.58% | +20.85% | 8.47B | |
| +0.06% | +1.61% | +42.18% | +77.90% | 7.97B | |
| +2.69% | +3.32% | -2.06% | +97.15% | 6.79B | |
| Average | +0.27% | +2.30% | -2.17% | +44.86% | 9.92B | |
| Weighted average by Cap. | +0.05% | +1.76% | +3.06% | +63.20% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab4b6c10a0e4bd6ea14.c1mWdtSxUeGzm_8y8dK8JREBjodMQiKJyv3F3VBNvZM.ATDhNb7QEI7b6rhEyLrPFSBC57QFFG3_pLu87xMM19I-ONwBn-4G0ILCug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 | 4.200 | 3,315 | 998,297 |
| 10:25:22 | 4.200 | 1,592 | 994,982 |
| 10:25:22 | 4.200 | 1,659 | 993,390 |
| 10:25:22 | 4.200 | 1,157 | 991,731 |
| 10:25:22 | 4.200 | 1,648 | 990,574 |
| 10:25:22 | 4.200 | 473 | 988,926 |
| 10:25:22 | 4.200 | 762 | 988,453 |
| 10:25:22 | 4.200 | 2,324 | 987,691 |
| 10:25:22 | 4.200 | 8,089 | 985,367 |
| 10:25:22 | 4.200 | 6,536 | 977,278 |
Price Extremes
| 1 week | 3.99 |  | 4.25 |
| 1 month | 3.9 | | 5.03 |
| Current year | 3.9 | | 8.6 |
| 1 year | 3.9 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.62 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
