|
Market Closed -
Oslo Bors
10:45:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 NOK | 0.00% |
|
+6.06% | -46.02% |
| 08-28 | Axactor Asa Tap Issue of Senior Unsecured Bonds | CI |
| 08-27 | Axactor Closes Additional Issuance of EUR75 Million Bonds Due 2030 | MT |
Stock exchange
Oslo Bors
ACR 4.200 kr
0.00%
4.19M
kr
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | NOK 3.985 | NOK 4.080 | NOK 4.025 | NOK 4.100 | NOK 4.200 |
| Volume | 315,488 | 468,232 | 295,683 | 473,297 | 998,297 |
| Change | +0.63% | +2.38% | -1.35% | +1.86% | +2.44% |
| Opening | NOK 3.960 | NOK 4.050 | NOK 4.080 | NOK 4.020 | NOK 4.095 |
| High | NOK 4.010 | NOK 4.100 | NOK 4.105 | NOK 4.135 | NOK 4.250 |
| Low | NOK 3.905 | NOK 3.990 | NOK 4.020 | NOK 4.020 | NOK 4.095 |
Performance
| 1 week | +6.06% | ||
| Current month | -11.02% | ||
| 1 month | -12.04% | ||
| 3 months | -12.86% | ||
| 6 months | -39.31% | ||
| Current year | -46.02% | ||
| 1 year | -41.18% | ||
| 3 years | -20.00% | ||
| 5 years | -53.28% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
998,297
Estimated daily volume
998,297
Avg. Volume 20 sessions
1,361,971
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
5,720,278.2
Avg. Volume 20 sessions USD
602,442.54
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
311,921,991
Market Cap (USD)
346,926,917
Net sales (EUR)
258,393,000
Net sales (USD)
287,390,724
Number of employees
1,184
Sales / Employee (EUR)
218,237
Sales / Employee (USD)
242,729
Free-Float
61.99%
Free-Float capitalization (NOK)
193,365,379
Free-Float capitalization (USD)
215,065,487
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.525
Moving average 50 days
4.894
Moving average 100 days
4.858
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+15.67%
RSI 9 days
26.52
RSI 14 days
28.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.06% | -41.18% | -20.00% | 347M | |
| -0.95% | +1.21% | +16.66% | +144.68% | 22.5B | |
| +0.15% | +1.62% | +10.36% | +35.67% | 11.95B | |
| +0.72% | +5.82% | -13.44% | +37.72% | 11.89B | |
| +0.16% | +4.73% | -35.95% | +4.11% | 10.96B | |
| +1.56% | +4.32% | -15.80% | +6.33% | 8.52B | |
| +0.29% | 0.00% | +22.58% | +20.85% | 8.44B | |
| -0.10% | +1.49% | +42.02% | +77.69% | 8.11B | |
| -3.29% | -0.56% | -1.57% | +93.71% | 7.04B | |
| Average | -0.14% | +1.53% | -1.81% | +44.53% | 9.97B | |
| Weighted average by Cap. | -0.18% | +1.42% | +3.52% | +63.37% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96bd4afcd32.qojy4UGAP3Ry2VR-jo2uOsvXGha1fN11SEBfFl3zGb8.-u-kiQTtXDMbtyNLzMXFc7GGRXT0FbUDBggmSTCYb9LP2sPRC8V3JxGAJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:22 | 4.200 | 3,315 | 998,297 |
| 10:25:22 | 4.200 | 1,592 | 994,982 |
| 10:25:22 | 4.200 | 1,659 | 993,390 |
| 10:25:22 | 4.200 | 1,157 | 991,731 |
| 10:25:22 | 4.200 | 1,648 | 990,574 |
| 10:25:22 | 4.200 | 473 | 988,926 |
| 10:25:22 | 4.200 | 762 | 988,453 |
| 10:25:22 | 4.200 | 2,324 | 987,691 |
| 10:25:22 | 4.200 | 8,089 | 985,367 |
| 10:25:22 | 4.200 | 6,536 | 977,278 |
Price Extremes
| 1 week | 3.99 |  | 4.25 |
| 1 month | 3.9 | | 5.03 |
| Current year | 3.9 | | 8.6 |
| 1 year | 3.9 | | 8.6 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 9.62 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
