Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.875 NOK | -0.10% | -1.42% | -4.04% |
02-15 | Axactor ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
02-15 | Axactor ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.89 kr | 4.85 kr | 4.88 kr | 4.875 kr |
Volume | 209 010 | 189 377 | 226 693 | 113 984 |
Change | +0.62% | -0.82% | +0.62% | -0.10% |
Opening | 4.86 | 4.78 | 4.81 | 4.92 |
High | 4.90 | 4.90 | 4.92 | 4.92 |
Low | 4.80 | 4.78 | 4.81 | 4.81 |
Performance
1 day | -0.10% | ||
1 week | -1.42% | ||
Current month | +4.39% | ||
1 month | +4.39% | ||
3 months | -1.42% | ||
6 months | -7.32% | ||
Current year | -4.04% | ||
1 year | -22.86% | ||
3 years | -51.54% | ||
5 years | -76.79% | ||
10 years | -76.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -1.42% | -4.04% | -22.86% | 133M | ||
+6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
+0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
-1.74% | +4.55% | +73.39% | - | 5.74B | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
-4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
-3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
-1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
-1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
Average | +0.03% | +2.84% | +13.91% | +56.50% | ||
Weighted average by Cap. | +2.32% | +5.84% | +16.20% | +120.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:20 | 4.875 | 1 | 82,904 |
10:25:20 | 4.875 | 35 | 82,903 |
10:25:20 | 4.875 | 178 | 82,868 |
10:25:20 | 4.875 | 124 | 82,690 |
09:15:08 | 4.875 | 225 | 82,566 |
08:40:31 | 4.865 | 682 | 82,341 |
08:40:31 | 4.865 | 11,566 | 81,659 |
08:40:31 | 4.86 | 2,500 | 70,093 |
08:40:31 | 4.865 | 8,948 | 67,593 |
08:40:31 | 4.865 | 2,000 | 58,645 |
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | -13.61% | ||
2022 | -22.12% | ||
2021 | -29.44% | ||
2020 | -43.68% | ||
2019 | +1.88% | ||
2018 | -35.02% | ||
2017 | +8.30% | ||
2016 | +32.50% | ||
2015 | +40.85% | ||
2014 | -52.67% | ||
2013 | -33.33% | ||
2012 | -72.89% | ||
2011 | -89.08% | ||
2010 | -59.57% | ||
2009 | -16.07% | ||
2008 | -71.28% | ||
2007 | -57.33% | ||
2006 | +111.57% | ||
2005 | +483.78% | ||
2004 | -5.13% | ||
2003 | +105.26% | ||
2002 | -17.39% | ||
2001 | -14.81% | ||
2000 | -18.18% | ||
1999 | +32.00% | ||
1998 | -58.33% | ||
1997 | -25.00% |
- Stock Market
- Equities
- AXA Stock
- Quotes Axactor ASA