|
Market Closed -
London S.E.
11:35:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,698.00 GBX | -0.70% |
|
-9.29% | -6.39% |
| 09-02 | Avon Technologies Wins $20 Million Order via US Combat Helmet Framework | MT |
| 09-02 | Avon Technologies celebrates USD20 million Team Wendy order | AN |
Stock exchange
London S.E.
AVON 1,698.00 p
-0.70%
54.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVON | 1,698.00GBX | -0.70% | 54.06M p | ||
CBOE
| AVON | 1,708.00GBX | +0.06% | 3.98M p | |
|
OTC Markets
| AVNBF | 24.00USD | +6.73% | 4.8K $ | |
|
Börse Stuttgart
| 1OK | 19.50EUR | +1.04% | 1.66K € | |
|
Deutsche Boerse AG
| 1OK | 19.10EUR | -1.04% | 0 € |
Quotes 5-day view: Avon Technologies Plc
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,840.00 | GBX 1,810.00 | GBX 1,718.00 | GBX 1,710.00 | GBX 1,698.00 |
| Volume | 119,689 | 305,248 | 83,363 | 17,291 | 35,714 |
| Change | -1.71% | -1.63% | -5.08% | -0.47% | -0.70% |
| Opening | GBX 1,772.00 | GBX 1,750.00 | GBX 1,796.00 | GBX 1,670.00 | GBX 1,710.00 |
| High | GBX 1,930.00 | GBX 1,838.00 | GBX 1,874.00 | GBX 1,744.00 | GBX 1,736.00 |
| Low | GBX 1,772.00 | GBX 1,750.00 | GBX 1,702.00 | GBX 1,644.00 | GBX 1,618.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -9.29% | ||
| Current month | -8.41% | ||
| 1 month | -12.83% | ||
| 3 months | -2.19% | ||
| 6 months | -7.52% | ||
| Current year | -6.39% | ||
| 1 year | -20.84% | ||
| 3 years | +156.88% | ||
| 5 years | -3.85% | ||
| 10 years | +79.68% |
Volumes
marketsDaily volume
31,836
Estimated daily volume
31,836
Avg. Volume 20 sessions
78,584
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
133,435,632
Avg. Volume 20 sessions USD
133,435,632
Record volume 1
4,490,041
Record volume 2
4,066,657
Record volume 3
3,517,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
681,068,884
Market Cap (USD)
681,068,884
Net sales (USD)
313,900,000
Number of employees
982
Sales / Employee (USD)
319,654
Free-Float
92.99%
Free-Float capitalization (GBX)
667,095,220
Free-Float capitalization (USD)
667,095,220
Average Daily Capital Traded
19.59%
Indicators
Moving average 5 days
1,790
Moving average 20 days
1,838.8
Moving average 50 days
1,794.12
Moving average 100 days
1,743.56
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
31.99
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -9.29% | -20.84% | +156.88% | 681M | |
| -1.94% | -5.26% | +10.64% | +174.36% | 336B | |
| -1.38% | -1.87% | +23.19% | +158.40% | 266B | |
| -2.12% | -4.49% | +24.30% | +530.56% | 163B | |
| +0.96% | -1.08% | +12.07% | +24.53% | 121B | |
| -0.15% | +0.17% | +9.24% | +61.29% | 96.15B | |
| +1.25% | +1.90% | -8.03% | +22.23% | 73.73B | |
| +2.21% | -0.36% | -3.77% | +84.41% | 72.69B | |
| +0.62% | -2.36% | -48.89% | +288.12% | 53.66B | |
| +4.57% | +6.08% | - | - | 50.16B | |
| Average | +0.34% | -2.41% | -0.23% | +166.75% | 123.35B | |
| Weighted average by Cap. | -0.67% | -2.21% | +10.62% | +185.55% |
Historical Quotes: Avon Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a9941fc6d891a7c0abac76.Ns-8EpufKwiO-SiWW2CwEn8j59hOw6lv6MIO-oGoV2g.QPqPI-3nGWnesF3kF1eGRg9Pr7Qs-tkg35VFzvLjBzoHhMlQ0MxpPtaKaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 1,698.00 | 13,613 | 31,758 |
| 11:29:58 | 1,706.00 | 4 | 18,145 |
| 11:29:24 | 1,706.00 | 1 | 18,141 |
| 11:25:33 | 1,710.09 | 2,000 | 18,140 |
| 11:25:16 | 1,706.00 | 18 | 16,140 |
| 11:25:16 | 1,706.00 | 22 | 16,122 |
| 11:25:16 | 1,706.00 | 20 | 16,100 |
| 11:25:16 | 1,706.00 | 29 | 16,080 |
| 11:25:16 | 1,706.00 | 34 | 16,051 |
Price Extremes
| 1 week | 1,644 |  | 1,930 |
| 1 month | 1,644 | | 2,000 |
| Current year | 1,458 | | 2,080 |
| 1 year | 1,458 | | 2,175 |
| 3 years | 582 | | 2,230 |
| 5 years | 582 | | 2,230 |
| 10 years | 582 | | 4,650 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | +23.40% | ||
| 2024 | +72.94% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Stocks
- AVON Stock
- Quotes Avon Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
