|
Market Closed -
London S.E.
11:35:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,824.00 GBX | +1.00% |
|
-6.37% | +0.55% |
| 08-13 | Avon Technologies plc Announces Interim Dividend, Payable on 4 September 2026 | CI |
| 08-05 | Avon Technologies gets European respirator order worth USD12 million | AN |
Stock exchange
London S.E.
AVON 1,824.00 p
+1.00%
106M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVON | 1,824.00GBX | +1.00% | 106M p | ||
CBOE
| AVON | 1,816.00GBX | +0.11% | 14.87M p | |
|
Deutsche Boerse AG
| 1OK | 20.40EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 1OK | 20.60EUR | +0.98% | 0 € |
Quotes 5-day view: Avon Technologies Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 1,926.00 | GBX 1,914.00 | GBX 1,842.00 | GBX 1,806.00 | GBX 1,824.00 |
| Volume | 142,706 | 80,693 | 60,131 | 51,936 | 202,810 |
| Change | -1.13% | -0.62% | -3.76% | -1.95% | +1.00% |
| Opening | GBX 1,998.00 | GBX 1,914.00 | GBX 1,900.00 | GBX 1,850.00 | GBX 1,826.00 |
| High | GBX 2,000.00 | GBX 1,934.00 | GBX 1,922.00 | GBX 1,926.00 | GBX 1,878.00 |
| Low | GBX 1,910.00 | GBX 1,892.00 | GBX 1,826.00 | GBX 1,784.90 | GBX 1,771.76 |
Performance
| 1 day | +1.00% | ||
| 1 week | -6.37% | ||
| Current month | +6.92% | ||
| 1 month | +6.05% | ||
| 3 months | +6.92% | ||
| 6 months | +2.59% | ||
| Current year | +0.55% | ||
| 1 year | -9.03% | ||
| 3 years | +167.06% | ||
| 5 years | -3.49% | ||
| 10 years | +107.63% |
Volumes
marketsDaily volume
58,118
Estimated daily volume
58,118
Avg. Volume 20 sessions
94,554
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
172,466,496
Avg. Volume 20 sessions USD
172,466,496
Record volume 1
4,490,041
Record volume 2
4,066,657
Record volume 3
3,517,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
732,196,703
Market Cap (USD)
732,196,703
Net sales (USD)
313,900,000
Number of employees
982
Sales / Employee (USD)
319,654
Free-Float
92.99 %
Free-Float capitalization (GBX)
717,174,434
Free-Float capitalization (USD)
717,174,434
Average Daily Capital Traded
23.55%
Indicators
Moving average 5 days
1,862.4
Moving average 20 days
1,843.1
Moving average 50 days
1,772
Moving average 100 days
1,737.26
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
40.11
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -6.37% | -9.03% | +167.06% | 732M | |
| +1.08% | -5.43% | +30.71% | +207.02% | 361B | |
| -1.12% | -5.86% | +34.35% | +143.97% | 283B | |
| +0.19% | -2.52% | +44.03% | +644.40% | 170B | |
| -1.38% | -7.41% | +26.30% | +23.98% | 130B | |
| -0.46% | -2.90% | +20.24% | +70.90% | 104B | |
| -0.89% | -5.85% | +20.52% | +116.72% | 82.06B | |
| -2.28% | -5.95% | -6.99% | +26.81% | 78.28B | |
| -0.59% | -3.88% | -28.79% | +364.76% | 62.95B | |
| -0.70% | -0.98% | - | - | 52.21B | |
| Average | -0.52% | -4.72% | +14.59% | +196.18% | 132.44B | |
| Weighted average by Cap. | -0.34% | -4.95% | +26.05% | +212.46% |
Historical Quotes: Avon Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea4.ImNQy_xXRopVoY5kuFXh9-7kJYxXXMOyWeEBWyJM5Vw.QQkxrLQQE7hkjPkzgByLgL6GQeYjKfvLFJJFEVMn0W5sESKJmm8K3SbZ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 1,824.00 | 23,102 | 58,103 |
| 11:29:50 | 1,822.00 | 27 | 35,001 |
| 11:29:50 | 1,822.00 | 39 | 34,974 |
| 11:29:50 | 1,822.00 | 38 | 34,935 |
| 11:26:59 | 1,818.00 | 37 | 34,897 |
| 11:26:59 | 1,818.00 | 10 | 34,860 |
| 11:26:59 | 1,818.00 | 43 | 34,850 |
| 11:26:55 | 1,818.00 | 23 | 34,807 |
| 11:26:55 | 1,818.00 | 10 | 34,784 |
Course Extremes
| 1 week | 1,771.76 |  | 1,934 |
| 1 month | 1,692 | | 2,000 |
| Current year | 1,458 | | 2,080 |
| 1 year | 1,458 | | 2,180 |
| 3 years | 582 | | 2,230 |
| 5 years | 582 | | 2,230 |
| 10 years | 582 | | 4,650 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +23.40% | ||
| 2024 | +72.94% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Stocks
- AVON Stock
- Quotes Avon Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
