|
Real-time Estimate
Tradegate
12:37:09 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.226 EUR | +0.32% |
|
-2.68% | +7.19% |
| 09-23 | Britain's L&G to cut about 1,000 jobs | RE |
| 09-22 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
Stock exchange
Börse Stuttgart
GU81 8.152 €
-0.59%
6.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 699.20GBX | +0.20% | 2.39B p | ||
CBOE
| AV. | 698.80GBX | +0.29% | 384M p | |
|
OTC Markets
| AIVAF | 9.450USD | -0.32% | 73K $ | |
|
Tradegate
| GU81 | 8.272EUR | +0.83% | 35.02K € | |
|
Xetra
| GU81 | 8.200EUR | 0.00% | 22.73K € | |
|
Boerse Muenchen
| GU81 | 8.216EUR | -0.07% | 8.65K € | |
|
Börse Stuttgart
| GU81 | 8.152EUR | -0.59% | 6.52K € | |
|
Deutsche Boerse AG
| GU81 | 8.266EUR | +2.13% | 818.33 € | |
| AVVIY | 18.66USD | +0.46% | 737K $ | ||
|
Deutsche Boerse AG
| GU80 | 15.80EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €8.396 | €8.264 | €8.134 | €8.200 | €8.152 |
| Volume | 0 | 6,250 | 0 | 992 | 800 |
| Change | +1.11% | -1.57% | -1.57% | +0.81% | +0.32% |
| Opening | €8.346 | €8.376 | €8.204 | €8.114 | €8.200 |
| High | €8.396 | €8.384 | €8.268 | €8.200 | €8.290 |
| Low | €8.270 | €8.224 | €8.108 | €8.096 | €8.112 |
Performance
| 1 week | -2.68% | ||
| Current month | -3.91% | ||
| 1 month | -3.07% | ||
| 3 months | +10.30% | ||
| 6 months | +13.89% | ||
| Current year | +7.19% | ||
| 1 year | +9.33% | ||
| 3 years | +73.73% | ||
| 5 years | +84.13% | ||
| 10 years | +66.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,836,761,673
Market Cap (USD)
27,588,859,032
Net sales (GBP)
45,175
Free-Float
99.04%
Free-Float capitalization (EUR)
20,779,663,044
Free-Float capitalization (USD)
27,513,257,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.397
Moving average 50 days
8.3
Moving average 100 days
7.857
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-4.48%
RSI 9 days
36.43
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -2.68% | +9.33% | +73.73% | 27.59B | |
| -1.15% | -0.19% | -3.69% | +5.80% | 135B | |
| +0.07% | -1.63% | +10.19% | +53.74% | 101B | |
| -2.70% | -4.65% | +4.76% | +12.85% | 99.58B | |
| +0.92% | -3.45% | +34.11% | +124.15% | 74.47B | |
| +0.28% | -0.58% | +44.26% | +143.49% | 72.13B | |
| +0.75% | +0.79% | +21.83% | +50.35% | 61.8B | |
| +0.61% | -0.71% | +71.27% | +130.02% | 58.38B | |
| -0.68% | -2.73% | +3.35% | +47.35% | 57.16B | |
| -0.90% | -1.34% | +67.42% | +147.20% | 50.9B | |
| Average | -0.31% | -1.66% | +26.28% | +78.87% | 73.82B | |
| Weighted average by Cap. | -0.46% | -1.66% | +21.85% | +67.77% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.1 |  | 8.44 |
| 1 month | 8.1 | | 8.9 |
| 3 years | 4.3 | | 8.9 |
| 5 years | 4.17 | | 8.9 |
| 10 years | 2.06 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +37.84% | ||
| 2024 | +12.35% | ||
| 2023 | +0.20% | ||
| 2022 | +6.29% | ||
| 2021 | +33.06% | ||
| 2020 | -25.58% | ||
| 2019 | +20.02% | ||
| 2018 | -26.25% | ||
| 2017 | -1.03% | ||
| 2016 | -19.50% | ||
| 2015 | +12.40% | ||
| 2014 | +16.89% | ||
| 2013 | +16.84% | ||
| 2012 | +28.43% | ||
| 2011 | -22.87% | ||
| 2010 | +5.26% | ||
| 2009 | +6.88% | ||
| 2008 | -54.78% | ||
| 2007 | -25.86% | ||
| 2006 | +19.37% | ||
| 2005 | +15.70% | ||
| 2004 | +28.70% | ||
| 2003 | +1.19% | ||
| 2002 | -50.37% | ||
| 2001 | -20.00% |
- Stock Market
- Stocks
- AV. Stock
- GU81 Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
